Preço das Ações
97.58
Mudança Diária
-0.03 -0.03%
Mensal
4.21%
Anual
-3.36%
Q1 Previsão
97.66
Preço Dia Ano Data
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
ALB Albemarle 131.63 2.83 2.19% -41.36% 2024-03-28
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AVNT Avient 43.29 0.33 0.77% 7.82% 2024-03-28
AVY Avery Dennison 223.47 -0.77 -0.34% 29.04% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
AZO AutoZone 3,161.00 -31.79 -1.00% 31.96% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
CBT Cabot 91.75 -0.11 -0.11% 21.13% 2024-03-28
CC Chemours 26.25 -2.64 -9.12% -11.87% 2024-03-28
CE Celanese 172.02 2.38 1.40% 62.40% 2024-03-28
CF CF Industries 83.09 0.48 0.58% 14.92% 2024-03-28
CMI Cummins 294.56 -0.13 -0.04% 26.58% 2024-03-28
CMP Compass Minerals International 15.60 0.09 0.58% -52.09% 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 2024-03-28
DD Dupont De Nemours 76.73 0.23 0.30% 8.33% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
FMC FMC 63.80 1.10 1.75% -47.26% 2024-03-28
FUL HB Fuller 79.95 -2.63 -3.18% 16.90% 2024-03-28
GPC Genuine Parts 154.99 -0.21 -0.13% -4.65% 2024-03-28
GT Goodyear Tire & Rubber 13.75 0.18 1.33% 29.23% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
KOP Koppers 54.84 0.14 0.26% 60.44% 2024-03-28
KRA1V Kemira 17.55 0.18 1.04% 8.87% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NTR Nutrien 73.63 0.85 1.16% -25.32% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.07 -1.11 -0.92% 38.87% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
TROX Tronox 17.38 -0.34 -1.89% 22.36% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28