Ashland - Preço Das Ações

Preço das Ações
50.44
Mudança Diária
-1.12 -2.17%
Mensal
-3.92%
Anual
-47.51%
Q3 Previsão
50.02

Preço Chg Dia Ano Data
Mitsubishi Chem 827.20 3.80 0.46% -7.49% 2025-07-31
Arkema 58.00 -1.90 -3.17% -29.01% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 2025-08-01
Ashland 50.44 -1.12 -2.17% -47.51% 2025-08-01
Avient 33.62 2.05 6.49% -24.35% 2025-08-01
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Axalta Coating Systems 27.84 -0.49 -1.71% -24.03% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Cabot 71.76 -0.43 -0.59% -25.72% 2025-08-01
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 90.87 -1.96 -2.11% 20.02% 2025-08-01
Cummins 359.56 -8.06 -2.19% 17.59% 2025-08-01
Corteva 70.81 -1.32 -1.83% 33.60% 2025-08-01
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 22.17 -1.13 -4.83% -59.38% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
HB Fuller 55.55 -0.65 -1.16% -33.92% 2025-08-01
Genuine Parts 127.71 -1.17 -0.91% -10.91% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 2.54% 2025-08-01
Huntsman 9.27 -0.43 -4.43% -59.87% 2025-08-01
International Flavors Fragrances 69.70 -1.33 -1.87% -29.47% 2025-08-01
Koppers 31.77 -1.09 -3.32% -17.29% 2025-08-01
Kemira 18.62 -0.06 -0.32% -10.91% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.17 -0.84 -2.33% 21.78% 2025-08-01
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Olin 18.42 -0.52 -2.75% -58.55% 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.50 0.09 0.08% -1.10% 2025-08-01
Sherwin-Williams 343.86 12.98 3.92% -0.89% 2025-08-01
Tronox 3.39 0.20 6.27% -78.32% 2025-08-01
Westlake Chemical 75.63 -3.67 -4.63% -47.46% 2025-08-01