Akzo Nobel - Preço Das Ações

Preço das Ações
51.86
Mudança Diária
0.42 0.82%
Mensal
-15.59%
Anual
-20.51%
Q2 Previsão
48.50


Preço Chg Dia Ano Data
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Bekaert 32.05 0.55 1.75% -31.63% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
IMCD 120.65 0.75 0.63% -21.50% 2025-04-15
Johnson Matthey 1,200.00 17.00 1.44% -32.09% 2025-04-15
Linde 401.00 9.40 2.40% -3.98% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Renewi 856.00 1.00 0.12% 50.18% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15

Preço Dia Ano Data
EU100 1466 28.28 1.97% -2.41% 2025-04-15
NL25 857 17.83 2.12% -2.01% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16