Akzo Nobel

AKZA

81.05

Mudança Diária:

-0.43 -0.53%

Mudança Anual:

1.82%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DSM	DSM	110.35		-1.00	-0.90%	22.86%	19.6B	2019-08-23
UMI	Umicore	26.31		-0.84	-3.09%	-44.73%	14.1B	2019-08-23
AKE	Arkema	76.28		-2.38	-3.03%	-28.88%	9.93B	2019-08-23
AKZA	Akzo Nobel	81.05		-0.43	-0.53%	1.82%	23.9B	2019-08-23

		Preço			Dia	Ano	Data
N100	Euronext 100	1035		-10.45	-1.00%	-2.81%	2019-08-23
AEX	AEX	542		-4.81	-0.88%	-3.25%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11449	0.0001	0.01%
GBPUSD	1.22675	0.0010	-0.08%
AUDUSD	0.67159	0.0038	-0.56%
NZDUSD	0.63692	0.0033	-0.51%
USDJPY	105.06	0.3350	-0.32%
USDCNY	7.17155	0.0385	0.54%
USDCHF	0.97402	0.0005	-0.05%
USDCAD	1.33108	0.0033	0.25%
USDMXN	20.0120	0.0991	0.50%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.65	0.0071	0.01%
BTCUSD	10,625.74	476	4.69%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,224	475	-2.29%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,424	98	-1.51%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1581	0.97	-1.79%
Brent	58.5475	0.83	-1.40%
Natural gas	2.1767	0.02	1.02%
Gasoline	1.6387	0.01	-0.45%
Heating oil	1.8038	0.02	-0.84%
Gold	1,546.46	18.90	1.24%
Silver	17.7095	0.28	1.63%
Copper	2.5077	0.02	-0.89%
Soybeans	846.9032	3.25	0.39%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.2398	2.25	-0.47%
Cotton	57.97	0.90	-1.53%
Rice	10.9365	0.05	-0.41%
Lumber	359.90	0.60	0.17%
[+]