AKZA Akzo Nobel | Preço Das Ações

Name: AKZA Akzo Nobel | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AKZA,Akzo,Nobel,Preço,Das,Ações,1/21/2020.

AKZA

87.87

Mudança Diária:

-0.17 -0.19%

Anual:

16.29%

width

height

Preview

		Preço		Dia	Ano	Data
AKE	Arkema	87.62	0.32	0.37%	5.74%	2020-01-21
AKZA	Akzo Nobel	87.87	-0.17	-0.19%	16.29%	2020-01-21
DSM	DSM	111.50	0.60	0.54%	38.27%	2020-01-21
UMI	Umicore	43.33	-0.66	-1.50%	24.33%	2020-01-21

		Preço			Dia	Ano	Data
AEX	AEX	611		-2.45	-0.40%	20.73%	2020-01-21
N100	Euronext 100	1161		-5.60	-0.48%	22.49%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10827	0.0013	-0.12%
GBPUSD	1.30468	0.0043	0.33%
AUDUSD	0.68441	0.0033	-0.48%
NZDUSD	0.65953	0.0014	-0.21%
USDJPY	109.86	0.3090	-0.28%
USDCNY	6.91039	0.0430	0.63%
USDCHF	0.96862	0.0002	0.02%
USDCAD	1.30721	0.0026	0.20%
USDMXN	18.7713	0.1045	0.56%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.612	0.0056	0.01%
BTCUSD	8,708.78	84	0.97%
[+]

	Atual	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2618	0.57	-0.97%
Brent	64.4849	0.73	-1.12%
Natural gas	1.8954	0.03	-1.58%
Gasoline	1.6463	0.01	-0.50%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.23	2.87	-0.18%
Silver	17.6925	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.6706	12.59	-1.36%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.20	5.80	-1.35%
[+]