Akzo Nobel - Preço Das Ações

Preço das Ações
57.47
Mudança Diária
-0.95 -1.63%
Mensal
14.94%
Anual
-10.59%
Q2 Previsão
56.34


Preço Chg Dia Ano Data
Covestro 59.04 -0.34 -0.57% 19.95% 2025-05-06
Anheuser-Busch 57.84 -0.50 -0.86% 2.30% 2025-05-06
Air Liquide 183.66 -0.26 -0.14% -0.17% 2025-05-06
Arkema 65.45 -1.40 -2.09% -35.64% 2025-05-06
Akzo Nobel 57.47 -0.95 -1.63% -10.59% 2025-05-06
Air Products & Chemicals 270.34 -1.93 -0.71% 9.24% 2025-05-06
Axalta Coating Systems 33.00 -0.29 -0.87% -6.99% 2025-05-06
BASF 42.09 -0.39 -0.92% -15.95% 2025-05-06
Bayer 24.03 -0.17 -0.71% -15.65% 2025-05-06
Beiersdorf 122.33 -4.53 -3.57% -15.11% 2025-05-06
Bekaert 34.90 0.25 0.72% -26.50% 2025-05-06
Croda International 3,035.00 -3.00 -0.10% -37.18% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
FMC 36.17 0.31 0.86% -40.63% 2025-05-06
Fresenius Medical Care 48.39 2.35 5.09% 29.27% 2025-05-06
Fresenius 42.72 0.14 0.32% 51.85% 2025-05-06
Givaudan 4,031.00 -2.00 -0.05% -1.01% 2025-05-06
Heineken 79.28 0.28 0.35% -12.57% 2025-05-06
IMCD 119.10 -0.50 -0.42% -18.06% 2025-05-06
Johnson Matthey 1,302.00 -4.00 -0.31% -29.74% 2025-05-06
Linde 396.80 -4.00 -1.00% -0.75% 2025-05-06
Lonza 592.80 -5.20 -0.87% 13.96% 2025-05-06
LyondellBasell Industries 56.44 0.31 0.54% -44.45% 2025-05-06
Merck 124.08 -1.68 -1.33% -19.17% 2025-05-06
ArcelorMittal 26.57 -0.34 -1.26% 10.85% 2025-05-06
PPG Industries 109.39 -0.83 -0.75% -17.73% 2025-05-06
Renewi 861.00 -1.00 -0.12% 47.43% 2025-05-06
Sherwin-Williams 356.33 -3.23 -0.90% 11.66% 2025-05-06
Sika AG 206.75 -1.45 -0.70% -24.54% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Umicore 8.07 -0.08 -0.98% -64.01% 2025-05-06

Preço Dia Ano Data
EU100 1542 -3.26 -0.21% 0.86% 2025-05-06
NL25 896 -0.09 -0.01% -0.41% 2025-05-06
EU600 536 -1.09 -0.20% 4.32% 2025-05-06