Akzo Nobel - Preço Das Ações

Preço das Ações
57.43
Mudança Diária
-0.53 -0.91%
Mensal
-3.74%
Anual
-2.36%
Q2 Previsão
57.82

Preço Chg Dia Ano Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Anheuser-Busch 61.48 -0.08 -0.13% 11.62% 2025-06-18
Air Liquide 181.08 -1.16 -0.64% 12.21% 2025-06-18
Arkema 59.40 -0.95 -1.57% -30.61% 2025-06-18
Akzo Nobel 57.43 -0.53 -0.91% -2.36% 2025-06-18
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Asian Paints Ltd 2,279.45 14.95 0.66% -21.20% 2025-06-18
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 41.88 -0.70 -1.63% -6.83% 2025-06-18
Bayer 27.27 0.11 0.42% 6.45% 2025-06-18
Beiersdorf 107.85 -1.85 -1.69% -22.72% 2025-06-18
Bekaert 34.10 -0.25 -0.73% -16.05% 2025-06-18
Croda International 3,064.00 -33.00 -1.07% -25.52% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Fresenius Medical Care 45.58 -1.70 -3.60% 25.70% 2025-06-18
Fresenius 42.11 -0.90 -2.09% 47.70% 2025-06-18
Givaudan 4,104.50 -1.50 -0.04% -3.97% 2025-06-18
Heineken 74.67 -0.91 -1.20% -19.45% 2025-06-18
IMCD 112.40 -1.70 -1.49% -14.59% 2025-06-18
Johnson Matthey 1,714.00 -23.00 -1.32% 10.87% 2025-06-18
Linde 400.40 -0.80 -0.20% -1.67% 2025-06-18
Lonza 561.60 1.80 0.32% 18.63% 2025-06-18
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Merck 110.10 -2.00 -1.78% -32.78% 2025-06-18
ArcelorMittal 26.45 -0.14 -0.53% 20.28% 2025-06-18
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Umicore 11.75 -0.13 -1.09% -18.80% 2025-06-18

Preço Dia Ano Data
EU100 1571 -3.65 -0.23% 5.24% 2025-06-18
NL25 917 -3.37 -0.37% -0.81% 2025-06-18
EU600 540 -2.12 -0.39% 5.06% 2025-06-18