Akzo Nobel - Preço Das Ações

Preço das Ações
60.60
Mudança Diária
0.60 1.00%
Mensal
3.17%
Anual
7.71%
Q3 Previsão
58.32

Preço Chg Dia Ano Data
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Air Liquide 175.00 -0.40 -0.23% 8.83% 2025-07-08
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Asian Paints Ltd 2,484.60 41.20 1.69% -14.48% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Bekaert 36.65 0.95 2.66% -6.93% 2025-07-08
Croda International 3,004.00 46.00 1.56% -23.87% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
IMCD 113.40 0.45 0.40% -12.30% 2025-07-08
Johnson Matthey 1,852.00 29.00 1.59% 12.38% 2025-07-08
Linde 401.80 -0.80 -0.20% 0.55% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Umicore 14.24 0.13 0.92% 5.25% 2025-07-08

Preço Dia Ano Data
EU100 1584 7.88 0.50% 5.57% 2025-07-08
NL25 916 2.78 0.30% -1.59% 2025-07-09
EU600 546 0.01 0.002% 5.67% 2025-07-09