Akzo Nobel - Preço Das Ações

Preço das Ações
62.72
Mudança Diária
-0.06%
Anual
-39.55%

Preço Dia Ano
Covestro 32.46 -0.07 -0.22% -41.39%
Anheuser-Busch 51.54 -0.74 -1.42% -14.73%
Air Liquide 128.00 1.06 0.84% -13.17%
Arkema 88.00 2.08 2.42% -17.64%
Akzo Nobel 62.72 -0.04 -0.06% -39.55%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.89 0.62 1.49% -37.95%
Bayer 57.24 -0.11 -0.19% 11.30%
Beiersdorf 99.20 0.90 0.92% -3.50%
Bekaert 31.40 0.20 0.64% -17.59%
Croda International 6,576.00 68.00 1.04% -11.61%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
DSM 138.95 -0.05 -0.04% -12.47%
FMC 107.50 0.49 0.46% -0.95%
Fresenius Medical Care 47.66 0.08 0.17% -29.99%
Fresenius 29.32 0.18 0.62% -33.74%
Givaudan 3,443.00 55.00 1.62% -20.36%
Heineken 87.80 -0.70 -0.79% -13.67%
IMCD 129.70 -1.00 -0.77% -5.02%
Johnson Matthey 1,902.00 25.00 1.33% -38.47%
Linde 271.20 -0.40 -0.15% 9.95%
Lonza Group 524.80 5.60 1.08% -19.93%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Merck 165.40 -0.30 -0.18% 1.26%
ArcelorMittal 21.83 0.21 0.95% -18.50%
PPG Industries 117.86 3.52 3.08% -30.94%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 223.60 3.00 1.36% -26.18%
Solvay 78.86 1.56 2.02% -27.62%
Umicore 32.18 -0.01 -0.03% -37.51%

Preço Dia Ano
EU100 1154 7.56 0.66% -9.38%
NL25 660 3.93 0.60% -10.13%