Akzo Nobel - Preço Das Ações

Preço das Ações
54.00
Mudança Diária
-1.08 -1.96%
Mensal
-9.70%
Anual
-3.40%
Q3 Previsão
57.35

Preço Chg Dia Ano Data
Covestro 60.32 -0.06 -0.10% 11.83% 2025-08-01
Anheuser-Busch 58.24 0.60 1.04% 5.97% 2025-07-30
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Arkema 58.00 -1.90 -3.17% -29.01% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 2025-08-01
Asian Paints Ltd 2,433.00 37.00 1.54% -21.69% 2025-08-01
Axalta Coating Systems 27.84 -0.49 -1.71% -24.03% 2025-08-01
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Bayer 28.12 0.77 2.82% 2.80% 2025-08-01
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Bekaert 35.85 -0.40 -1.10% -0.64% 2025-08-01
Croda International 2,627.00 15.00 0.57% -33.86% 2025-08-01
Corteva 70.81 -1.32 -1.83% 33.60% 2025-08-01
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
Fresenius Medical Care 43.28 -1.20 -2.70% 25.16% 2025-08-01
Fresenius 41.09 -0.89 -2.12% 31.11% 2025-08-01
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Heineken 67.46 -1.60 -2.32% -17.10% 2025-08-01
IMCD 94.16 -2.16 -2.24% -32.86% 2025-08-01
Johnson Matthey 1,736.00 -32.00 -1.81% 9.05% 2025-08-01
Linde 396.40 -9.00 -2.22% -3.03% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.46% 2025-08-01
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
Sherwin-Williams 343.86 12.98 3.92% -0.89% 2025-08-01
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Solvay 27.84 0.26 0.94% -11.53% 2025-08-01
Umicore 13.40 -0.55 -3.94% 10.02% 2025-08-01

Preço Dia Ano Data
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01