Anheuser-Busch - Preço Das Ações

Preço das Ações
58.26
Mudança Diária
-0.18 -0.31%
Mensal
8.25%
Anual
5.01%
Q2 Previsão
57.48


Preço Chg Dia Ano Data
Anheuser-Busch 58.26 -0.18 -0.31% 5.01% 2025-05-05
Koninklijke Ahold Delhaize NV 36.18 0.05 0.14% 28.85% 2025-05-05
Adidas 208.45 1.75 0.85% -7.40% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.88 2.03 1.62% -11.86% 2025-05-05
Danone 74.86 -2.08 -2.70% 28.85% 2025-05-05
Carrefour 13.59 -0.08 -0.55% -13.66% 2025-05-05
Richemont 145.65 -0.95 -0.65% 10.38% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Deutsche Post 36.95 -1.23 -3.22% -3.83% 2025-05-05
Essilor 256.40 -1.10 -0.43% 29.23% 2025-05-05
Givaudan 4,018.50 -13.50 -0.33% 0.74% 2025-05-05
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
Henkel 69.22 0.02 0.03% -12.93% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.63 -0.28 -0.58% 11.57% 2025-05-05
Kering 176.67 -8.05 -4.36% -45.94% 2025-05-05
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Nestle 87.76 0.16 0.18% -3.94% 2025-05-05
Olvi Oyj 32.75 -0.25 -0.76% 8.26% 2025-05-05
Ontex 7.35 -0.06 -0.81% -18.15% 2025-05-05
L'Oréal 388.70 -4.60 -1.17% -12.26% 2025-05-05
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Royal Unibrew A/S 530.50 -1.50 -0.28% 0.86% 2025-05-05
Pernod Ricard 96.44 -0.14 -0.14% -31.75% 2025-05-05
Boston Beer 239.56 -5.29 -2.16% -13.60% 2025-05-02
Sarantis 13.78 0.48 3.61% 18.79% 2025-05-05
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.85 -0.09 -4.64% -86.73% 2025-05-02

Preço Dia Ano Data
BE20 4504 10.49 0.23% 14.63% 2025-05-05
EU100 1544 -4.84 -0.31% 1.83% 2025-05-05
EU50 5247 -27.85 -0.53% 5.86% 2025-05-05