Preço das Ações
51.48
Mudança Diária
0.80%
Anual
-16.51%

Preço Dia Ano
Anheuser-Busch 51.48 0.41 0.80% -16.51%
Koninklijke Ahold Delhaize NV 24.96 -0.13 -0.50% 3.57%
Adidas 173.18 1.30 0.76% -42.65%
Anglo-eastern Plants 826.00 30.00 3.77% 26.49%
Akzo Nobel 79.92 0.84 1.06% -23.85%
British American Tobacco 3,444.00 11.50 0.34% 22.91%
Beiersdorf 93.72 0.56 0.60% -4.00%
Brown Forman 61.84 -0.08 -0.13% -22.25%
Danone 54.79 0.68 1.26% -9.48%
Carrefour 19.13 -0.34 -1.72% 11.61%
Coca-Cola 1,712.30 26.30 1.56% -32.59%
Richemont 95.68 -9.92 -9.39% 1.10%
Diageo 3,618.50 48.50 1.36% 7.14%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
DSM 136.05 -0.60 -0.44% -8.72%
Essilor 147.15 1.50 1.03% 3.26%
Givaudan 3,521.00 42.00 1.21% -11.00%
Heineken 89.42 0.50 0.56% -9.82%
Henkel 61.88 0.30 0.49% -34.53%
Imperial Brands PLC 1,799.50 -19.50 -1.07% 8.05%
Inditex 20.49 0.18 0.89% -36.78%
Kering 450.50 -3.60 -0.79% -37.41%
Coca-Cola 60.95 0.95 1.58% 11.59%
Kerry Group 95.40 1.30 1.38% -13.39%
LVMH 555.70 -12.80 -2.25% -12.02%
Nestle 113.76 0.38 0.34% 3.01%
Olvi Oyj 30.60 0.35 1.16% -41.04%
Ontex Group 7.49 0.17 2.25% -32.76%
L'Oréal 307.80 -0.85 -0.28% -14.81%
Philip Morris International 101.30 0.64 0.64% 3.98%
Reckitt Benckiser Group PLC 6,210.00 60.00 0.98% -4.21%
Royal Unibrew A/S 596.40 4.60 0.78% -24.98%
Pernod Ricard 176.80 -1.10 -0.62% -1.12%
Boston Beer 330.12 0.95 0.29% -68.50%
Sarantis 6.67 -0.01 -0.15% -23.60%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Swedish Match 101.50 0.20 0.20% 29.63%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
Unilever 3,477.25 25.75 0.75% -18.71%
Canopy Growth Corp 7.20 -0.31 -4.13% -74.02%

Preço Dia Ano
BE20 3923 24.64 0.63% -3.40%
EU100 1200 4.62 0.39% -3.10%
EU50 3657 16.48 0.45% -9.16%