Anheuser-Busch

ABI

70.21

Mudança Diária:

0.11 0.16%

Anual:

12.75%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABI	Anheuser-Busch	70.21		0.11	0.16%	12.75%	153B	2019-12-13
AEFS	Alcentra European	98.20		-0.30	-0.30%	-1.21%	199M	2019-12-13
AEP	Anglo-eastern Plants	552.00		-18.00	-3.16%	-1.43%	312M	2019-12-13
AGRO	Adecoagro	7.71		0.69	9.68%	8.82%	1.19B	2019-12-13
GCC	C&C Group	4.05		0	0%	27.36%	1.23B	2019-10-07
SAR	Sarantis	8.25		0.18	2.23%	17.19%	640M	2019-12-13

		Preço			Dia	Ano	Data
BEL20	Euronext BEL 20	3936		4.45	0.11%	16.31%	2019-12-13
N100	Euronext 100	1132		6.57	0.58%	21.49%	2019-12-13
SX5E	Euro Stoxx 50	3737		31.34	0.85%	20.86%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11310	0.0013	0.12%
GBPUSD	1.33866	0.0054	0.40%
AUDUSD	0.68721	0.0000	0.00%
NZDUSD	0.65939	0.0004	0.06%
USDJPY	109.38	0.0440	0.04%
USDCNY	6.99652	0.0041	-0.06%
USDCHF	0.98416	0.0003	0.03%
USDCAD	1.31723	0.0005	0.04%
USDMXN	19.0501	0.0467	0.25%
USDINR	70.8550	0.0600	0.08%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.073	0.0987	-0.10%
BTCUSD	7,063.79	5	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,034	18	0.07%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,869	126	1.86%
SHANGHAI	2,970	2	0.06%
SENSEX	41,041	32	0.08%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9718	0.01	-0.01%
Brent	65.1303	0.12	0.19%
Natural gas	2.3062	0.01	0.29%
Gasoline	1.6593	0.00	0.13%
Heating oil	1.9868	0.00	-0.07%
Gold	1,473.95	1.45	-0.10%
Silver	16.9816	0.00	0.03%
Copper	2.7993	0.01	0.52%
Soybeans	916.4496	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9418	8.46	1.60%
Cotton	67.10	0.30	0.45%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]