Richemont - Preço Das Ações

Gráfico
Quotes

CFR

60.60

Mudança Diária:

-0.24 -0.39%

Anual:

-17.24%

Ok

width

height

		Preço			Dia	Ano	Data
ADS	Adidas	284.60		6.10	2.19%	-0.37%	2020-09-28
BRBY	Burberry Group	1,566.50		22.00	1.42%	-27.94%	2020-09-28
CFR	Richemont	60.60		-0.24	-0.39%	-17.24%	2020-09-25
KER	Kering	574.10		8.10	1.43%	22.79%	2020-09-28
SFER	Salvatore Ferragamo	12.73		0.51	4.17%	-24.92%	2020-09-28
UHR	Swatch	208.90		-0.20	-0.10%	-21.14%	2020-09-25

		Preço			Dia	Ano	Data
SMI	SMI	10287		71.52	0.70%	2.08%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16576	0.0025	0.22%
GBPUSD	1.28893	0.0147	1.15%
AUDUSD	0.70561	0.0030	0.42%
NZDUSD	0.65545	0.0009	0.13%
USDJPY	105.36	0.2020	-0.19%
USDCNY	6.81618	0.0066	-0.10%
USDCHF	0.92653	0.0023	-0.25%
USDCAD	1.33709	0.0014	-0.11%
USDMXN	22.3144	0.0261	-0.12%
USDINR	73.6563	0.0137	-0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7441	0.6062	0.78%
DXY	94.258	0.3837	-0.41%
BTCUSD	10,876.82	148	1.38%
[+]

	Atual	Chg	%Chg
Dow Jones	27,486	312	1.15%
S&P 500	3,340	42	1.26%
NASDAQ 100	11,336	185	1.66%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,925	83	1.41%
DAX	12,812	343	2.75%
CAC 40	4,824	95	2.00%
FTSE MIB	19,046	348	1.86%
IBEX 35	6,754	126	1.90%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	38,028	639	1.71%
MOEX	2,936	39	1.34%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0800	0.17	-0.42%
Brent	41.7900	0.13	-0.31%
Natural gas	2.1000	0.02	-1.13%
Gasoline	1.2124	0.00	-0.11%
Heating oil	1.1248	0.00	-0.01%
Gold	1,856.90	3.15	-0.17%
Silver	22.900	0.04	0.17%
Copper	2.9830	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	540.2500	3.75	-0.69%
Cotton	64.71	0.05	0.08%
Coffee	113.60	0.05	-0.04%
Rice	12.4950	0.05	0.36%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.025	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]