Danone - Preço Das Ações

Preço das Ações
71.88
Mudança Diária
0.64 0.90%
Mensal
2.39%
Anual
20.16%
Q3 Previsão
65.44

Preço Chg Dia Ano Data
Associated British Foods 2,198.00 -25.00 -1.12% -11.62% 2025-07-31
Anheuser-Busch 58.24 0.60 1.04% 5.97% 2025-07-30
Adidas 168.05 -6.85 -3.92% -25.48% 2025-07-31
Anglo-eastern Plants 892.00 -2.00 -0.22% 46.23% 2025-07-31
Air Liquide 172.80 -1.52 -0.87% 4.16% 2025-07-31
Amadeus IT 70.42 -0.30 -0.42% 20.25% 2025-07-31
British American Tobacco 4,040.00 52.00 1.30% 44.44% 2025-07-31
Beiersdorf 109.00 -1.25 -1.13% -17.36% 2025-07-31
Danone 71.88 0.64 0.90% 20.16% 2025-07-31
Richemont 133.10 -3.90 -2.85% 4.60% 2025-07-31
Campbell Soup 31.92 -0.17 -0.53% -33.41% 2025-07-31
Diageo 1,853.00 -86.50 -4.46% -22.79% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Givaudan 3,414.00 -33.00 -0.96% -18.13% 2025-07-31
Glanbia 12.98 0.14 1.09% -29.76% 2025-07-31
Heineken 69.06 -1.98 -2.79% -15.18% 2025-07-31
Henkel 67.58 -0.12 -0.18% -13.67% 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
International Flavors Fragrances 71.03 -0.74 -1.03% -28.13% 2025-07-31
Infineon 34.64 -1.25 -3.47% 11.37% 2025-07-31
Imperial Brands 2,954.00 41.00 1.41% 36.89% 2025-07-31
Kellanova 79.79 -0.01 -0.01% 28.43% 2025-07-31
Kering 216.50 0.60 0.28% -21.87% 2025-07-31
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
Coca-Cola 67.86 -0.90 -1.31% -0.21% 2025-07-31
Kerry 81.15 -2.45 -2.93% -6.08% 2025-07-31
Mondelez International 64.66 -0.44 -0.68% -5.50% 2025-07-31
Merck 110.30 -1.00 -0.90% -34.46% 2025-07-31
Nestle 71.15 -0.29 -0.41% -20.41% 2025-07-31
Nutrien 82.21 0.04 0.05% 18.75% 2025-07-31
L'Oréal 389.35 0.80 0.21% 0.39% 2025-07-31
Reckitt Benckiser 5,672.00 0 0% 38.41% 2025-07-31
Pernod Ricard 90.36 -3.86 -4.10% -26.36% 2025-07-31
Sarantis 13.40 0.06 0.45% 22.04% 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
Tate & Lyle 536.00 0 0% -17.22% 2025-07-31
TreeHouse Foods 19.22 -1.35 -6.56% -51.16% 2025-07-31
Unilever 4,408.00 -50.00 -1.12% -7.82% 2025-07-31

Preço Dia Ano Data
EU100 1582 -19.66 -1.23% 8.11% 2025-07-31
EU50 5319 -70.03 -1.30% 14.67% 2025-08-01
FR40 7772 -89.99 -1.14% 5.45% 2025-07-31