Danone - Preço Das Ações

Preço das Ações
75.04
Mudança Diária
0.46 0.62%
Mensal
1.76%
Anual
25.07%
Q2 Previsão
73.27

Preço Chg Dia Ano Data
Associated British Foods 2,097.00 10.00 0.48% -22.48% 2025-05-20
Anheuser-Busch 60.68 -0.06 -0.10% -0.85% 2025-05-20
Adidas 219.40 1.10 0.50% -3.77% 2025-05-20
Air Liquide 185.20 0.12 0.06% 0.29% 2025-05-20
Amadeus IT 73.73 1.11 1.53% 11.64% 2025-05-20
British American Tobacco 3,245.00 21.00 0.65% 31.22% 2025-05-20
Beiersdorf 121.20 0.30 0.25% -17.13% 2025-05-20
Danone 75.04 0.46 0.62% 25.07% 2025-05-20
Richemont 163.65 -1.95 -1.18% 14.00% 2025-05-20
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Diageo 2,118.50 -13.50 -0.63% -23.01% 2025-05-20
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Givaudan 4,137.00 19.00 0.46% -0.89% 2025-05-20
Glanbia 12.05 0 0% -32.72% 2025-05-20
Heineken 78.39 -0.45 -0.57% -18.65% 2025-05-20
Henkel 70.44 0.12 0.17% -16.42% 2025-05-20
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
International Flavors Fragrances 77.26 -0.41 -0.53% -21.88% 2025-05-19
Infineon 33.94 0.45 1.34% -6.64% 2025-05-20
Imperial Brands 2,783.00 27.00 0.98% 43.12% 2025-05-20
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kering 175.26 -0.36 -0.20% -47.42% 2025-05-20
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Kerry 95.90 0.05 0.05% 21.78% 2025-05-20
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
Merck 115.55 0.55 0.48% -30.27% 2025-05-20
Nestle 87.65 0.40 0.46% -8.03% 2025-05-20
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
L'Oréal 379.30 0.75 0.20% -15.25% 2025-05-20
Reckitt Benckiser 4,876.00 24.00 0.49% 7.45% 2025-05-20
Pernod Ricard 94.24 0.06 0.06% -34.94% 2025-05-20
Sarantis 13.86 -0.12 -0.86% 22.44% 2025-05-20
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
Tate & Lyle 604.00 4.50 0.75% -9.65% 2025-05-20
TreeHouse Foods 23.21 -0.10 -0.43% -34.71% 2025-05-19
Unilever 4,681.00 29.00 0.62% 9.42% 2025-05-20

Preço Dia Ano Data
EU100 1598 5.08 0.32% 3.26% 2025-05-20
EU50 5410 -17.15 -0.32% 7.20% 2025-05-20
FR40 7897 13.27 0.17% -3.00% 2025-05-20