Danone - Preço Das Ações

Preço das Ações
74.12
Mudança Diária
0.02 0.03%
Mensal
3.00%
Anual
24.91%
Q2 Previsão
73.57

Preço Chg Dia Ano Data
Associated British Foods 2,061.00 4.00 0.19% -19.05% 2025-06-09
Anheuser-Busch 62.40 0.22 0.35% 8.98% 2025-06-09
Adidas 213.60 2.20 1.04% -7.01% 2025-06-09
Anglo-eastern Plants 828.00 0 0% 23.58% 2025-06-09
Air Liquide 183.80 0.34 0.19% 9.33% 2025-06-09
Amadeus IT 75.12 0.12 0.16% 11.45% 2025-06-09
British American Tobacco 3,529.00 9.00 0.26% 46.92% 2025-06-09
Beiersdorf 119.25 -0.50 -0.42% -17.27% 2025-06-09
Danone 74.12 0.02 0.03% 24.91% 2025-06-09
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Diageo 1,962.25 29.25 1.51% -24.73% 2025-06-09
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Glanbia 12.69 0.05 0.40% -33.00% 2025-06-09
Heineken 79.60 0.56 0.71% -16.00% 2025-06-09
Henkel 69.96 0.06 0.09% -17.62% 2025-06-09
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Infineon 35.80 -0.11 -0.29% -5.09% 2025-06-09
Imperial Brands 2,885.00 9.00 0.31% 45.71% 2025-06-09
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kering 174.12 0.72 0.42% -46.91% 2025-06-09
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kerry 96.30 0.05 0.05% 25.15% 2025-06-09
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
Merck 114.90 -0.30 -0.26% -33.16% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
L'Oréal 380.45 -0.90 -0.24% -15.93% 2025-06-09
Reckitt Benckiser 5,124.00 16.00 0.31% 15.93% 2025-06-09
Pernod Ricard 88.92 0.92 1.05% -34.26% 2025-06-09
Sarantis 13.80 -0.14 -1.00% 21.91% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Tate & Lyle 558.00 2.00 0.36% -18.12% 2025-06-09
TreeHouse Foods 22.34 0.50 2.29% -38.36% 2025-06-06
Unilever 4,639.00 -3.00 -0.06% 6.18% 2025-06-09

Preço Dia Ano Data
EU100 1595 0.10 0.01% 4.11% 2025-06-09
EU50 5384 -46.27 -0.85% 7.32% 2025-06-09
FR40 7789 -8.41 -0.11% -1.33% 2025-06-09