Danone - Preço Das Ações

Preço das Ações
72.90
Mudança Diária
0.28 0.39%
Mensal
-2.25%
Anual
23.39%
Q2 Previsão
72.25

Preço Chg Dia Ano Data
Associated British Foods 2,054.00 6.00 0.29% -17.54% 2025-06-16
Anheuser-Busch 62.02 0.06 0.10% 11.51% 2025-06-16
Adidas 199.85 -0.15 -0.08% -8.79% 2025-06-16
Anglo-eastern Plants 828.00 2.00 0.24% 24.32% 2025-06-16
Air Liquide 183.36 0.56 0.31% 14.33% 2025-06-16
Amadeus IT 71.90 1.24 1.75% 14.27% 2025-06-16
British American Tobacco 3,616.00 28.00 0.78% 50.10% 2025-06-16
Beiersdorf 113.10 -2.35 -2.04% -22.61% 2025-06-16
Danone 72.90 0.28 0.39% 23.39% 2025-06-16
Richemont 151.80 1.40 0.93% 6.83% 2025-06-16
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Diageo 1,939.00 -11.00 -0.56% -24.71% 2025-06-16
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Givaudan 4,102.00 -22.00 -0.53% -5.09% 2025-06-16
Glanbia 12.49 0 0% -33.70% 2025-06-16
Heineken 77.61 -0.49 -0.63% -17.33% 2025-06-16
Henkel 67.32 -0.10 -0.15% -19.24% 2025-06-16
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Infineon 35.10 -0.32 -0.91% -2.91% 2025-06-16
Imperial Brands 2,947.00 38.00 1.31% 47.83% 2025-06-16
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kering 188.82 16.24 9.41% -38.02% 2025-06-16
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Kerry 96.25 -0.80 -0.82% 28.16% 2025-06-16
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
Merck 114.25 -0.55 -0.48% -33.28% 2025-06-16
Nestle 83.57 -0.68 -0.81% -12.12% 2025-06-16
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
L'Oréal 372.70 1.65 0.44% -16.60% 2025-06-16
Reckitt Benckiser 5,110.00 14.00 0.27% 15.95% 2025-06-16
Pernod Ricard 89.42 -0.28 -0.31% -31.90% 2025-06-16
Sarantis 14.04 -0.12 -0.85% 27.40% 2025-06-16
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Tate & Lyle 546.00 5.50 1.02% -18.69% 2025-06-16
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Unilever 4,645.00 10.00 0.22% 4.76% 2025-06-16

Preço Dia Ano Data
EU100 1584 7.86 0.50% 6.62% 2025-06-16
EU50 5280 -10.47 -0.20% 8.19% 2025-06-16
FR40 7726 41.62 0.54% 2.04% 2025-06-16