Danone - Preço Das Ações

Preço das Ações
71.38
Mudança Diária
2.04 2.94%
Mensal
-1.33%
Anual
24.01%
Q2 Previsão
70.66


Preço Chg Dia Ano Data
Associated British Foods 1,958.50 78.50 4.18% -19.17% 2025-04-08
Anheuser-Busch 54.90 1.08 2.01% -1.47% 2025-04-08
Adidas 189.85 3.50 1.88% -5.55% 2025-04-08
Anglo-eastern Plants 718.00 26.00 3.76% -0.55% 2025-04-08
Air Liquide 166.02 5.42 3.37% -11.38% 2025-04-08
Amadeus IT 65.52 2.24 3.54% 14.87% 2025-04-08
British American Tobacco 3,140.00 90.00 2.95% 35.46% 2025-04-08
Beiersdorf 116.40 3.60 3.19% -9.91% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Richemont 134.50 5.50 4.26% 0.49% 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 2025-04-08
Givaudan 3,557.00 39.00 1.11% -10.56% 2025-04-08
Glanbia 9.60 0 0% -45.64% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
Henkel 68.94 0.22 0.32% -4.62% 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 2025-04-08
International Flavors Fragrances 66.74 -6.27 -8.59% -22.74% 2025-04-08
Infineon 25.30 0.19 0.76% -24.58% 2025-04-08
Imperial Brands 2,842.00 95.00 3.46% 67.18% 2025-04-08
Kellogg 81.73 -0.52 -0.63% 43.08% 2025-04-08
Kering 165.92 1.80 1.10% -54.44% 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Kerry 93.55 2.10 2.30% 18.49% 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 2025-04-08
Merck 116.00 3.30 2.93% -24.50% 2025-04-08
Nestle 85.27 1.65 1.97% -8.80% 2025-04-08
Nutrien 66.82 -0.89 -1.31% -12.47% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 2025-04-08
Pernod Ricard 89.40 2.42 2.78% -38.24% 2025-04-08
Sarantis 12.38 0.56 4.74% 8.98% 2025-04-08
J.M. Smucker 110.02 -5.07 -4.41% -6.16% 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 2025-04-08
Tate & Lyle 491.80 10.40 2.16% -19.44% 2025-04-08
TreeHouse Foods 22.34 -1.96 -8.07% -40.46% 2025-04-08
Unilever 4,584.00 109.00 2.44% 19.97% 2025-04-08

Preço Dia Ano Data
EU100 1406 35.30 2.58% -7.53% 2025-04-08
EU50 4563 133.04 2.86% -8.75% 2025-04-09
FR40 7100 173.30 2.50% -11.79% 2025-04-08