Danone - Preço Das Ações


Preço Dia Ano
Associated British Foods 2,437.00 -17.00 -0.69% 0.29%
Anheuser-Busch 53.19 0.05 0.09% -14.54%
Adidas 288.70 -1.90 -0.65% 9.09%
Anglo-eastern Plants 602.00 -2.00 -0.33% 8.47%
Air Liquide 129.30 -1.05 -0.81% -1.41%
Amadeus IT 60.00 0.80 1.35% -6.75%
British American Tobacco 2,584.50 -21.50 -0.83% -19.12%
Beiersdorf 84.90 -0.38 -0.45% -15.73%
Danone 57.96 0.34 0.59% -14.24%
Richemont 89.38 1.42 1.61% 29.99%
Campbell Soup 46.24 -0.09 -0.19% -3.43%
Diageo 2,945.00 3.00 0.10% -0.51%
General Mills 56.20 -0.62 -1.09% 6.99%
Givaudan 3,521.00 3.00 0.09% 10.41%
Glanbia 10.25 0.22 2.19% -2.19%
Heineken 85.82 0.32 0.37% -12.78%
Henkel 83.10 -0.12 -0.14% -6.75%
Hershey 147.57 -0.41 -0.28% -6.20%
International Flavors Fragrances 138.15 -0.77 -0.55% 11.47%
Infineon Technologie 35.35 0.36 1.03% 73.80%
Imperial Brands PLC 1,400.00 0 0% -17.45%
Kellogg 58.61 -0.67 -1.13% -7.54%
Kering 526.30 3.40 0.65% 0.34%
Kraft Heinz 37.60 0.48 1.29% 44.17%
Coca-Cola 50.71 0.17 0.34% -12.30%
Kerry Group 103.20 -0.40 -0.39% -15.76%
Mondelez International 54.33 -0.47 -0.86% -4.72%
Merck 137.00 1.40 1.03% 17.95%
Nestle 96.75 0.05 0.05% -7.66%
Nutrien Ltd 70.65 0.10 0.14% 30.93%
LOreal 307.20 -4.50 -1.44% 21.57%
Reckitt Benckiser Group PLC 5,882.00 -88.00 -1.47% -2.83%
Pernod Ricard 160.50 0 0% 2.52%
Sarantis 8.83 0.03 0.34% 12.34%
J.M. Smucker 113.22 -1.16 -1.01% 5.08%
Molson Coors Brewing 47.01 0.03 0.06% -8.58%
Tate & Lyle 730.20 -8.80 -1.19% -3.23%
TreeHouse Foods 51.19 1.61 3.25% 24.07%
Unilever 3,839.00 -81.00 -2.07% -12.60%

Preço Dia Ano
Euronext 100 1146 1.59 0.14% 4.31%
Euro Stoxx 50 3705 16.89 0.46% 3.78%
CAC 40 5797 18.14 0.31% 2.08%