Danone - Preço Das Ações

Preço das Ações
75.02
Mudança Diária
0.22 0.29%
Mensal
5.90%
Anual
27.89%
Q2 Previsão
73.28


Preço Chg Dia Ano Data
Associated British Foods 2,034.00 -205.00 -9.16% -23.42% 2025-04-29
Anheuser-Busch 56.78 -0.52 -0.91% 1.10% 2025-04-29
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Anglo-eastern Plants 764.00 18.00 2.41% 7.61% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
British American Tobacco 3,156.00 5.00 0.16% 34.24% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Richemont 145.70 -1.55 -1.05% 13.92% 2025-04-29
Campbell Soup 36.06 0.20 0.56% -19.77% 2025-04-29
Diageo 2,058.00 -12.00 -0.58% -25.85% 2025-04-29
General Mills 56.19 0.39 0.69% -20.29% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Glanbia 10.12 0.11 1.10% -43.27% 2025-04-29
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Hershey 165.66 2.25 1.38% -13.84% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Imperial Brands 3,026.00 35.00 1.17% 65.49% 2025-04-29
Kellogg 82.58 0.15 0.18% 42.22% 2025-04-29
Kering 178.38 -0.12 -0.07% -45.95% 2025-04-29
Kraft Heinz 28.86 0.05 0.17% -25.27% 2025-04-29
Coca-Cola 72.44 0.58 0.81% 17.27% 2025-04-29
Kerry 92.70 1.25 1.37% 14.73% 2025-04-29
Mondelez International 65.66 0.52 0.80% -8.79% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
Nutrien 78.70 1.90 2.47% 8.42% 2025-04-29
L'Oréal 388.00 8.80 2.32% -11.75% 2025-04-29
Reckitt Benckiser 4,754.00 70.00 1.49% 6.40% 2025-04-29
Pernod Ricard 94.56 -0.58 -0.61% -33.41% 2025-04-29
Sarantis 13.26 0.08 0.61% 12.37% 2025-04-29
J.M. Smucker 115.37 1.24 1.09% 0.63% 2025-04-29
Molson Coors Brewing 57.07 0.33 0.57% -0.61% 2025-04-29
Tate & Lyle 556.50 3.50 0.63% -15.55% 2025-04-29
TreeHouse Foods 22.75 0.38 1.70% -39.41% 2025-04-29
Unilever 4,687.00 -12.00 -0.26% 13.21% 2025-04-29

Preço Dia Ano Data
EU100 1510 5.49 0.36% 0.46% 2025-04-29
EU50 5154 -8.00 -0.15% 4.73% 2025-04-29
FR40 7585 -17.89 -0.24% -5.00% 2025-04-29