Danone - Preço Das Ações

Preço das Ações
68.22
Mudança Diária
-0.86 -1.24%
Mensal
-7.66%
Anual
17.46%
Q3 Previsão
67.24

Preço Chg Dia Ano Data
Associated British Foods 2,063.00 -15.00 -0.72% -17.61% 2025-07-07
Anheuser-Busch 59.14 0.20 0.34% 7.49% 2025-07-07
Adidas 209.20 3.90 1.90% -4.39% 2025-07-07
Anglo-eastern Plants 868.00 -8.00 -0.91% 36.91% 2025-07-07
Air Liquide 175.00 -0.02 -0.01% 6.86% 2025-07-07
Amadeus IT 70.64 0.34 0.48% 12.88% 2025-07-07
British American Tobacco 3,554.00 11.00 0.31% 44.59% 2025-07-07
Beiersdorf 107.28 -0.68 -0.63% -22.21% 2025-07-07
Danone 68.22 -0.86 -1.24% 17.46% 2025-07-07
Richemont 149.50 0.35 0.23% 8.14% 2025-07-07
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,907.00 -1.50 -0.08% -23.90% 2025-07-07
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,853.00 -16.00 -0.41% -10.52% 2025-07-07
Glanbia 12.85 -0.08 -0.62% -30.73% 2025-07-07
Heineken 76.54 -0.18 -0.23% -13.73% 2025-07-07
Henkel 67.70 -0.18 -0.27% -17.44% 2025-07-07
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.95 0.15 0.39% 3.47% 2025-07-07
Imperial Brands 2,845.00 -4.00 -0.14% 39.05% 2025-07-07
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 195.44 -2.70 -1.36% -39.99% 2025-07-07
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 109.05 -2.20 -1.98% -27.83% 2025-07-07
Nestle 78.54 -0.73 -0.92% -15.40% 2025-07-07
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
L'Oréal 370.95 1.00 0.27% -8.51% 2025-07-07
Reckitt Benckiser 5,034.00 -26.00 -0.51% 17.45% 2025-07-07
Pernod Ricard 89.60 -0.16 -0.18% -30.16% 2025-07-07
Sarantis 13.18 0.34 2.65% 14.01% 2025-07-07
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 539.00 -9.50 -1.73% -12.14% 2025-07-07
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,495.00 -10.00 -0.22% 3.38% 2025-07-07

Preço Dia Ano Data
EU100 1573 3.07 0.20% 3.75% 2025-07-07
EU50 5323 34.19 0.65% 7.11% 2025-07-07
FR40 7706 10.13 0.13% 1.04% 2025-07-07