Danone - Preço Das Ações

Preço das Ações
53.72
Mudança Diária
0.79%
Anual
-10.47%

Preço Dia Ano
Associated British Foods 1,597.00 8.00 0.50% -31.49%
Anheuser-Busch 51.54 -0.74 -1.42% -14.73%
Adidas 167.66 0.02 0.01% -46.82%
Anglo-eastern Plants 790.00 -2.00 -0.25% 26.81%
Air Liquide 128.00 1.06 0.84% -13.17%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
British American Tobacco 3,560.50 25.00 0.71% 25.88%
Beiersdorf 99.20 0.90 0.92% -3.50%
Danone 53.72 0.42 0.79% -10.47%
Richemont 100.95 0.70 0.70% -9.83%
Campbell Soup 48.49 0.44 0.92% 6.20%
Diageo 3,495.00 -12.50 -0.36% 0.45%
General Mills 75.79 0.34 0.45% 25.86%
Givaudan 3,443.00 55.00 1.62% -20.36%
Glanbia 10.12 -0.32 -3.07% -28.28%
Heineken 87.80 -0.70 -0.79% -13.67%
Henkel 59.96 0.58 0.98% -32.78%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Infineon Technologie 21.69 -0.61 -2.71% -35.12%
Imperial Brands PLC 1,839.50 4.00 0.22% 16.87%
Kellogg 71.78 0.44 0.62% 12.12%
Kering 490.40 3.15 0.65% -33.53%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kerry Group 97.32 2.40 2.53% -18.56%
Mondelez International 63.34 1.25 2.01% 1.18%
Merck 165.40 -0.30 -0.18% 1.26%
Nestle 113.52 0.76 0.67% -1.41%
Nutrien Ltd 102.35 -0.16 -0.16% 36.69%
L'Oréal 331.70 2.30 0.70% -11.00%
Reckitt Benckiser Group PLC 6,232.00 4.00 0.06% -3.90%
Pernod Ricard 174.95 -0.30 -0.17% -5.10%
Sarantis 6.64 0.10 1.53% -25.73%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tate & Lyle 772.00 11.80 1.55% 0.99%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Unilever 3,802.50 2.50 0.07% -10.83%

Preço Dia Ano
EU100 1154 7.56 0.66% -9.38%
EU50 3452 4.11 0.12% -15.53%
FR40 5955 23.59 0.40% -9.33%