British American Tobacco - Preço Das Ações

Preço das Ações
3,334.00
Mudança Diária
15.00 0.45%
Mensal
5.64%
Anual
41.51%
Q2 Previsão
3,305.65

Preço Chg Dia Ano Data
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Aurora Cannabis 7.65 0.08 1.06% -10.00% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Cronos Group 2.80 0.02 0.72% -20.00% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.60 -0.14 -1.10% -31.86% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Ontex 7.79 0 0% -12.96% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28
Canopy Growth 2.45 0.10 4.26% -78.86% 2025-05-28

Preço Dia Ano Data
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28