British American Tobacco - Preço Das Ações

Preço das Ações
4,228.00
Mudança Diária
39.00 0.93%
Mensal
17.48%
Anual
50.95%
Q3 Previsão
4,073.99

Preço Chg Dia Ano Data
Anglo American 2,172.00 27.00 1.26% -2.43% 2025-08-08
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Anheuser-Busch 52.98 0.54 1.03% -4.68% 2025-08-08
Aurora Cannabis 6.25 0.47 8.13% -29.46% 2025-08-08
Anglo-eastern Plants 962.00 32.00 3.44% 52.70% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 36.01% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-08
Beiersdorf 100.65 0 0% -20.09% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Richemont 131.81 -0.04 -0.03% 4.07% 2025-08-08
Cronos Group 3.16 0.05 1.61% 4.29% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -16.71% 2025-08-08
Givaudan 3,396.00 -19.00 -0.56% -18.64% 2025-08-08
Glanbia 12.39 0.13 1.06% -31.66% 2025-08-08
Heineken 68.48 0.24 0.35% -14.10% 2025-08-08
Henkel 69.80 0.30 0.43% -9.91% 2025-08-08
Imperial Brands 3,011.00 9.00 0.30% 41.63% 2025-08-08
Kerry 80.70 -0.20 -0.25% -6.22% 2025-08-08
LVMH 461.35 0.25 0.05% -27.46% 2025-08-08
Altria 64.19 0.64 1.01% 27.23% 2025-08-08
Nestle 72.10 0.03 0.04% -19.01% 2025-08-08
Ontex 6.37 0.04 0.63% -28.02% 2025-08-08
L'Oréal 384.35 2.20 0.58% 0.42% 2025-08-08
Philip Morris International 170.19 2.02 1.20% 46.66% 2025-08-08
Reckitt Benckiser 5,434.00 -32.00 -0.59% 30.00% 2025-08-08
Pernod Ricard 95.76 0.48 0.50% -21.64% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.49% 2025-08-08
Molson Coors Brewing 50.89 1.39 2.81% -5.50% 2025-08-08
Tate & Lyle 546.00 9.00 1.68% -14.69% 2025-08-08
Unilever 4,501.00 -23.00 -0.51% -4.84% 2025-08-08
Canopy Growth 1.72 0.27 18.62% -80.23% 2025-08-08

Preço Dia Ano Data
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08