Preço das Ações
3,813.00
Mudança Diária
-60.00 -1.55%
Mensal
4.12%
Anual
49.18%
Q3 Previsão
3,766.61

Preço Chg Dia Ano Data
Anglo American 2,197.00 -28.00 -1.26% -3.89% 2025-07-17
ABB 51.74 4.33 9.13% 7.12% 2025-07-17
Associated British Foods 2,158.00 46.00 2.18% -14.13% 2025-07-17
Anheuser-Busch 58.36 0.76 1.32% 3.66% 2025-07-17
Aurora Cannabis 6.18 0.05 0.82% -21.27% 2025-07-17
Anglo-eastern Plants 890.00 4.00 0.45% 40.82% 2025-07-17
BAE Systems 1,899.00 38.50 2.07% 48.65% 2025-07-17
British American Tobacco 3,813.00 -60.00 -1.55% 49.18% 2025-07-17
Beiersdorf 107.60 -0.25 -0.23% -21.83% 2025-07-17
Danone 67.68 0.16 0.24% 14.83% 2025-07-17
Richemont 144.35 -5.45 -3.64% 6.45% 2025-07-17
Cronos Group 2.81 0.06 2.18% -12.46% 2025-07-17
Diageo 1,913.50 15.00 0.79% -24.22% 2025-07-17
Givaudan 3,772.00 12.00 0.32% -10.87% 2025-07-17
Glanbia 12.83 0.11 0.86% -30.46% 2025-07-17
Heineken 76.30 0.92 1.22% -14.96% 2025-07-17
Henkel 67.68 -0.06 -0.09% -18.48% 2025-07-17
Imperial Brands 2,913.00 -13.00 -0.44% 39.11% 2025-07-17
Kerry 90.25 0.05 0.06% 12.67% 2025-07-17
LVMH 476.85 1.25 0.26% -30.92% 2025-07-17
Altria 58.11 -0.75 -1.27% 17.80% 2025-07-17
Nestle 76.79 -0.09 -0.12% -18.52% 2025-07-17
Ontex 6.42 0.01 0.16% -24.29% 2025-07-17
L'Oréal 364.05 0.05 0.01% -10.38% 2025-07-17
Philip Morris International 179.79 -3.48 -1.90% 67.36% 2025-07-17
Reckitt Benckiser 4,982.00 -24.00 -0.48% 13.67% 2025-07-17
Pernod Ricard 93.00 0.64 0.69% -27.03% 2025-07-17
Rio Tinto 4,429.50 31.00 0.70% -11.48% 2025-07-17
Safran 283.80 3.80 1.36% 42.51% 2025-07-17
Schneider Electric 239.75 17.20 7.73% 8.58% 2025-07-17
Molson Coors Brewing 50.35 0.67 1.35% -5.36% 2025-07-17
Tate & Lyle 520.00 2.50 0.48% -20.00% 2025-07-17
Unilever 4,432.00 -23.00 -0.52% -1.84% 2025-07-17
Canopy Growth 1.54 0.02 1.32% -84.51% 2025-07-17

Preço Dia Ano Data
GB100 8973 46.09 0.52% 9.36% 2025-07-17