British American Tobacco - Preço Das Ações


Preço Dia Ano
Anglo American 2,937.00 -165.00 -5.32% 1.64%
ABB 25.46 -0.23 -0.90% -18.79%
Associated British Foods 1,578.00 -61.00 -3.72% -32.07%
Anheuser-Busch 51.36 -0.45 -0.87% -15.78%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
Anglo-eastern Plants 806.00 -44.00 -5.18% 31.06%
BAE Systems PLC 830.20 3.20 0.39% 57.77%
British American Tobacco 3,519.50 -107.00 -2.95% 24.45%
Beiersdorf 97.48 -1.08 -1.10% -4.38%
BHP Group PLC 2,297.00 -86.00 -3.61% 7.19%
Danone 53.26 0.23 0.43% -11.68%
Coca-Cola 1,822.00 5.00 0.28% -31.04%
Richemont 101.65 -1.15 -1.12% -9.12%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,530.50 -44.00 -1.23% 1.02%
Givaudan 3,357.00 -47.00 -1.38% -21.66%
Glanbia 10.33 0.09 0.88% -25.63%
Heineken 87.00 -2.38 -2.66% -15.29%
Henkel 58.78 -1.02 -1.71% -34.00%
Imperial Brands PLC 1,836.00 -46.00 -2.44% 16.46%
Kerry Group 91.34 -0.72 -0.78% -22.92%
LVMH 581.70 -7.30 -1.24% -12.38%
Altria 41.77 0.01 0.02% -12.67%
Nestle 111.44 -0.96 -0.85% -3.57%
Ontex Group 7.47 0 0% -29.33%
L'Oréal 329.30 -1.45 -0.44% -12.27%
Philip Morris International 98.74 -2.13 -2.11% -1.15%
Reckitt Benckiser Group PLC 6,170.00 -40.00 -0.64% -3.83%
Pernod Ricard 175.30 -0.80 -0.45% -6.26%
Rio Tinto 4,916.50 -181.50 -3.56% -17.15%
Safran 94.21 0.77 0.82% -20.70%
Schneider Electric 112.90 -2.64 -2.28% -15.24%
Swedish Match 104.20 -0.05 -0.05% 38.82%
Molson Coors Brewing 54.51 -0.85 -1.54% 0.98%
Tate & Lyle 749.40 -30.40 -3.90% -0.87%
Unilever 3,721.00 -37.50 -1.00% -12.67%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

Preço Dia Ano
GB100 7169 -143.04 -1.96% 0.62%