British American Tobacco - Preço Das Ações

Preço das Ações
4,176.00
Mudança Diária
30.00 0.72%
Mensal
4.71%
Anual
47.25%
Q3 Previsão
4,277.89

Preço Chg Dia Ano Data
Anglo American 2,289.00 24.00 1.06% 3.62% 2025-08-29
ABB 54.13 -0.25 -0.46% 11.31% 2025-08-29
Associated British Foods 2,169.00 -11.00 -0.50% -12.89% 2025-08-29
Anheuser-Busch 53.80 0.04 0.07% -3.10% 2025-08-29
Aurora Cannabis 7.75 0.37 5.01% -4.56% 2025-08-28
Anglo-eastern Plants 1,210.00 -25.00 -2.02% 96.43% 2025-08-29
BAE Systems 1,785.50 18.50 1.05% 31.00% 2025-08-29
British American Tobacco 4,176.00 30.00 0.72% 47.25% 2025-08-29
Beiersdorf 98.86 -0.46 -0.46% -24.39% 2025-08-29
Danone 70.90 -0.14 -0.20% 12.90% 2025-08-29
Richemont 141.50 0.25 0.18% 5.56% 2025-08-29
Cronos Group 3.57 0.03 0.85% 20.20% 2025-08-28
Diageo 2,048.50 -14.50 -0.70% -17.15% 2025-08-29
Givaudan 3,388.50 7.50 0.22% -21.96% 2025-08-29
Glanbia 14.14 -0.06 -0.42% -10.84% 2025-08-29
Heineken 69.43 -0.29 -0.42% -14.77% 2025-08-29
Henkel 72.18 -0.04 -0.06% -12.78% 2025-08-29
Imperial Brands 3,128.00 29.00 0.94% 43.49% 2025-08-29
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
LVMH 511.80 -1.30 -0.25% -24.10% 2025-08-29
Altria 66.42 0.01 0.02% 24.50% 2025-08-28
Nestle 74.80 -0.10 -0.13% -17.82% 2025-08-29
Ontex 6.45 -0.03 -0.46% -28.65% 2025-08-29
L'Oréal 400.45 -1.90 -0.47% 0.97% 2025-08-29
Philip Morris International 165.77 1.58 0.96% 35.27% 2025-08-28
Reckitt Benckiser 5,508.00 4.00 0.07% 26.16% 2025-08-29
Pernod Ricard 96.42 -3.98 -3.96% -25.14% 2025-08-29
Rio Tinto 4,655.50 18.50 0.40% -2.40% 2025-08-29
Safran 287.30 -0.50 -0.17% 45.14% 2025-08-29
Schneider Electric 211.43 -2.28 -1.06% -7.96% 2025-08-29
Molson Coors Brewing 50.22 -0.91 -1.78% -6.38% 2025-08-28
Tate & Lyle 536.00 -3.50 -0.65% -20.47% 2025-08-29
Unilever 4,627.00 17.00 0.37% -5.69% 2025-08-29
Canopy Growth 2.58 0.50 24.04% -63.04% 2025-08-28

Preço Dia Ano Data
GB100 9198 -19.29 -0.21% 9.76% 2025-08-29