British American Tobacco - Preço Das Ações

Gráfico
Quotes

BATS

2,517.50

Mudança Diária:

-57.00 -2.21%

Anual:

-7.24%

Ok

width

height

		Preço			Dia	Ano	Data
ABF	Associated British Foods	1,701.00		-24.50	-1.42%	-23.21%	2020-10-27
AEFS	Alcentra European	82.00		-2.00	-2.38%	-16.67%	2020-10-26
AEP	Anglo-eastern Plants	495.00		0	0%	14.32%	2020-10-27
BATS	British American Tobacco	2,517.50		-57.00	-2.21%	-7.24%	2020-10-27
CCH	Coca-Cola	1,890.25		-66.25	-3.39%	-17.78%	2020-10-27
DGE	Diageo	2,601.50		1.50	0.06%	-16.00%	2020-10-27
IMB	Imperial Brands PLC	1,264.00		-36.00	-2.77%	-28.97%	2020-10-27
TATE	Tate & Lyle	631.20		1.20	0.19%	-5.96%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5734		-57.46	-0.99%	-21.78%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18336	0.0024	0.21%
GBPUSD	1.30668	0.0051	0.39%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4170	-0.40%
USDCNY	6.70107	0.0018	0.03%
USDCHF	0.90629	0.0017	-0.19%
USDCAD	1.31565	0.0049	-0.37%
USDMXN	20.8745	0.0784	-0.37%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6514	0.0285	0.51%
USDRUB	76.9707	0.5125	0.67%
DXY	92.807	0.2381	-0.26%
BTCUSD	13,560.22	493	3.78%
[+]

	Atual	Chg	%Chg
Dow Jones	27,611	74	-0.27%
S&P 500	3,406	6	0.18%
NASDAQ 100	11,589	84	0.73%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,735	57	-0.99%
DAX	12,064	113	-0.93%
CAC 40	4,736	81	-1.67%
FTSE MIB	18,630	310	-1.64%
IBEX 35	6,650	147	-2.16%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Atual	Chg	%Chg
Apple	116.89	1.85	1.61%
Tesla	424.09	3.94	0.94%
Microsoft	212.70	2.62	1.25%
Amazon	3,260.00	52.96	1.65%
Alphabet	1,587.68	3.39	0.21%
Facebook	282.02	4.91	1.77%
Alibaba	316.90	10.26	3.34%
Visa	191.15	1.91	-0.99%
JPMorgan Chase	99.56	1.68	-1.66%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	144.07	0.12	0.08%
Procter & Gamble	143.25	1.97	1.39%
Exxon Mobil	32.99	0.35	-1.05%
3M	164.23	1.93	-1.16%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4700	0.91	2.36%
Brent	41.2700	0.81	2.00%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1419	0.03	2.73%
Heating oil	1.1551	0.03	2.97%
Gold	1,909.80	8.11	0.43%
Silver	24.454	0.13	0.55%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	620.2500	0.25	0.04%
Live Cattle	104.5250	0.55	0.53%
Lumber	505.00	2.00	0.40%
Coffee	107.20	0.55	0.52%
[+]

	Atual	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]