British American Tobacco

BATS

2,996.50

Mudança Diária:

2.50 0.08%

Mudança Anual:

9.38%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABF	Associated British Foods	2,471.00		-20.00	-0.80%	12.32%	23.8B	2019-12-11
AEFS	Alcentra European	98.60		-0.30	-0.30%	-1.00%	199M	2019-12-10
AEP	Anglo-eastern Plants	558.00		-2.00	-0.36%	1.64%	312M	2019-12-11
BATS	British American Tobacco	2,996.50		2.50	0.08%	9.38%	107B	2019-12-11
CCH	Coca-Cola	2,501.00		28.00	1.13%	2.29%	12.5B	2019-12-11
DGE	Diageo	3,080.00		7.50	0.24%	8.18%	86.1B	2019-12-11
IMB	Imperial Brands PLC	1,663.20		-12.60	-0.75%	-31.56%	32.3B	2019-12-11
TATE	Tate & Lyle	745.60		-7.40	-0.98%	6.18%	4.1B	2019-12-11

		Preço			Dia	Ano	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7220		-2.32	-0.03%	4.94%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11353	0.0041	0.37%
GBPUSD	1.32021	0.0073	0.56%
AUDUSD	0.68802	0.0069	1.02%
NZDUSD	0.65848	0.0040	0.61%
USDJPY	108.56	0.2260	-0.21%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98258	0.0019	-0.20%
USDCAD	1.31754	0.0059	-0.44%
USDMXN	19.1126	0.1469	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1158	0.0309	-0.75%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.117	0.2962	-0.30%
BTCUSD	7,170.23	46	-0.64%
[+]

	Atual	Chg	%Chg
Dow Jones	27,897	18	0.06%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,399	52	0.62%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,220	3	0.04%
DAX	13,136	68	0.52%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7482	0.29	-0.49%
Brent	63.6900	0.31	-0.48%
Natural gas	2.2479	0.03	-1.22%
Gasoline	1.6313	0.02	-0.97%
Heating oil	1.9347	0.03	-1.32%
Gold	1,472.14	10.63	0.73%
Silver	16.8949	0.19	1.15%
Copper	2.7808	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]