British American Tobacco - Preço Das Ações

Preço das Ações
3,418.00
Mudança Diária
-45.00 -1.30%
Mensal
2.27%
Anual
40.49%
Q3 Previsão
3,428.63

Preço Chg Dia Ano Data
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Ontex 6.96 0.16 2.35% -14.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01