British American Tobacco

BATS

2,693.50

Mudança Diária:

-3.50 -0.13%

Mudança Anual:

-16.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AEFS	Alcentra European	98.53		0.13	0.13%	-0.58%	199M	2019-10-16
AEP	Anglo-eastern Plants	436.00		0	0%	-24.70%	312M	2019-10-16
TATE	Tate & Lyle	690.80		0	0%	8.31%	4.1B	2019-10-16
CCH	Coca-Cola	2,455.00		-58.00	-2.31%	3.76%	12.5B	2019-10-16
ABF	Associated British Foods	2,219.00		-14.00	-0.63%	-4.31%	23.8B	2019-10-16
IMB	Imperial Brands PLC	1,844.40		-5.20	-0.28%	-28.09%	32.3B	2019-10-16
DGE	Diageo	3,162.00		-2.00	-0.06%	23.08%	86.1B	2019-10-16
BATS	British American Tobacco	2,693.50		-3.50	-0.13%	-16.09%	107B	2019-10-16

		Preço			Dia	Ano	Data
UKX	FTSE 100	7166		-38.48	-0.53%	1.59%	2019-10-16
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10745	0.0044	0.39%
GBPUSD	1.28240	0.0038	0.30%
AUDUSD	0.67611	0.0009	0.13%
NZDUSD	0.62906	0.0001	-0.02%
USDJPY	108.77	0.0750	-0.07%
USDCNY	7.10054	0.0191	0.27%
USDCHF	0.99486	0.0035	-0.35%
USDCAD	1.32040	0.0007	0.05%
USDMXN	19.2181	0.0219	-0.11%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1531	0.0274	-0.66%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.013	0.2754	-0.28%
BTCUSD	7,970.65	184	-2.26%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3160	0.46	0.87%
Brent	59.4004	0.55	0.94%
Natural gas	2.2861	0.05	-2.31%
Gasoline	1.6219	0.01	0.42%
Heating oil	1.9416	0.03	1.46%
Gold	1,487.15	9.13	0.62%
Silver	17.3847	0.02	0.13%
Copper	2.5741	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]