British American Tobacco - Preço Das Ações

Preço das Ações
3,296.00
Mudança Diária
0 0%
Mensal
4.97%
Anual
36.99%
Q2 Previsão
3,180.50


Preço Chg Dia Ano Data
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Associated British Foods 1,971.50 -48.50 -2.40% -27.01% 2025-05-07
Anheuser-Busch 57.58 -0.28 -0.48% -2.04% 2025-05-07
Aurora Cannabis 6.34 -0.01 -0.16% -28.44% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
British American Tobacco 3,296.00 0 0% 36.99% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Danone 75.00 0.26 0.35% 26.43% 2025-05-07
Richemont 143.15 -2.65 -1.82% 7.67% 2025-05-07
Cronos Group 2.56 0.04 1.59% -28.29% 2025-05-07
Diageo 2,164.00 8.00 0.37% -22.93% 2025-05-07
Givaudan 3,985.00 -47.00 -1.17% -2.04% 2025-05-07
Glanbia 11.49 -0.13 -1.12% -37.59% 2025-05-07
Heineken 78.56 -0.68 -0.86% -15.14% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Imperial Brands 3,155.00 34.00 1.09% 68.54% 2025-05-07
Kerry 96.90 1.05 1.10% 20.67% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 2025-05-07
Nestle 88.15 -0.01 -0.01% -6.42% 2025-05-07
Ontex 7.19 -0.05 -0.69% -20.90% 2025-05-07
L'Oréal 374.40 -6.70 -1.76% -16.25% 2025-05-07
Philip Morris International 175.39 1.23 0.71% 78.37% 2025-05-07
Reckitt Benckiser 4,968.00 -20.00 -0.40% 9.26% 2025-05-07
Pernod Ricard 96.92 -0.54 -0.55% -34.73% 2025-05-07
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
Tate & Lyle 571.00 2.50 0.44% -16.34% 2025-05-07
Unilever 4,798.00 18.00 0.38% 13.45% 2025-05-07
Canopy Growth 1.79 0.02 1.13% -85.54% 2025-05-07

Preço Dia Ano Data
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07