Anglo American - Preço Das Ações

Preço das Ações
2,107.75
Mudança Diária
-8.75 -0.41%
Mensal
1.87%
Anual
-13.21%
Q2 Previsão
2,105.47

Preço Chg Dia Ano Data
Anglo American 2,107.75 -8.75 -0.41% -13.21% 2025-06-18
ABB 47.75 0.06 0.13% -6.08% 2025-06-18
Acerinox 10.60 -0.06 -0.56% 6.53% 2025-06-18
Adriatic Metals 261.47 -4.53 -1.70% 26.93% 2025-06-18
Alrosa 45.60 0.27 0.60% -37.42% 2025-06-18
Anglogold Ashanti 86,665.00 -269.00 -0.31% 109.08% 2025-06-18
Antofagasta 1,773.25 0.75 0.04% -13.79% 2025-06-18
Aperam 27.10 -0.06 -0.22% 9.36% 2025-06-18
African Rainbow Minerals 16,931.00 282.00 1.69% -23.63% 2025-06-18
BAE Systems 1,944.25 13.25 0.69% 43.97% 2025-06-18
British American Tobacco 3,634.00 20.00 0.55% 48.93% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Exxaro Resources 14,691.00 -72.00 -0.49% -17.06% 2025-06-18
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,439.50 6.50 0.45% 166.08% 2025-06-18
Gold Fields 43,947.00 439.00 1.01% 67.75% 2025-06-18
Glencore 285.28 -1.28 -0.44% -37.46% 2025-06-18
HeidelbergCement 179.30 0.80 0.45% 86.77% 2025-06-18
Impala Platinum 14,428.00 -43.00 -0.30% 59.39% 2025-06-18
Kumba Iron Ore 27,434.00 -674.00 -2.40% -41.68% 2025-06-18
ArcelorMittal 26.45 -0.14 -0.53% 20.28% 2025-06-18
Outokumpu 3.39 -0.01 -0.35% -2.19% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,259.00 6.50 0.15% -18.66% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Safran 264.65 4.85 1.87% 31.80% 2025-06-18
Saint-Gobain 96.61 -0.13 -0.13% 29.50% 2025-06-18
SSAB 57.50 0.28 0.49% -0.28% 2025-06-18
Sibanye Stillwater 3,024.00 -6.00 -0.20% 49.48% 2025-06-18
Schneider Electric 220.03 -1.88 -0.84% -2.62% 2025-06-18
Thyssenkrupp 8.78 -0.07 -0.77% 103.10% 2025-06-18
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.46 -0.20 -0.88% -9.80% 2025-06-18

Preço Dia Ano Data
GB100 8849 15.20 0.17% 7.85% 2025-06-18
EU600 542 -0.08 -0.01% 5.46% 2025-06-18