Anglo American - Preço Das Ações

Preço das Ações
2,024.50
Mudança Diária
-9.50 -0.47%
Mensal
-14.63%
Anual
-7.22%
Q2 Previsão
1,921.95


Preço Chg Dia Ano Data
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Adriatic Metals 200.50 -7.00 -3.37% -7.60% 2025-04-17
Alrosa 50.84 -1.49 -2.85% -33.28% 2025-04-18
Anglogold Ashanti 81,902.00 -4,418.00 -5.12% 82.00% 2025-04-17
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
Aperam 26.00 0.10 0.39% -5.25% 2025-04-17
African Rainbow Minerals 17,101.00 -199.00 -1.15% -13.85% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Exxaro Resources 15,077.00 77.00 0.51% -19.82% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Gold Fields 45,281.00 -1,689.00 -3.60% 33.53% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Impala Platinum 12,599.00 -141.00 -1.11% 29.33% 2025-04-17
Kumba Iron Ore 30,491.00 -422.00 -1.37% -36.78% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Sibanye Stillwater 2,275.00 1.00 0.04% -10.47% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
voestalpine 21.40 0.04 0.19% -14.19% 2025-04-17

Preço Dia Ano Data
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18