Anglo American - Preço Das Ações

Preço das Ações
2,225.00
Mudança Diária
27.00 1.23%
Mensal
1.32%
Anual
-6.49%
Q3 Previsão
2,156.86

Preço Chg Dia Ano Data
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Acerinox 10.89 0.21 1.97% 11.24% 2025-07-08
Adriatic Metals 269.50 -2.00 -0.74% 38.21% 2025-07-08
Alrosa 45.40 0.09 0.20% -33.28% 2025-07-08
Anglogold Ashanti 80,688.00 -2,989.00 -3.57% 57.69% 2025-07-08
Antofagasta 1,919.50 10.00 0.52% -11.83% 2025-07-08
Aperam 27.28 0.78 2.94% 6.40% 2025-07-08
African Rainbow Minerals 17,639.00 -85.00 -0.48% -22.88% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Boliden 303.80 6.10 2.05% -12.95% 2025-07-08
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Exxaro Resources 15,720.00 84.00 0.54% -18.38% 2025-07-08
Freeport-McMoran 48.54 3.41 7.56% -4.49% 2025-07-08
First Quantum Minerals 24.41 -0.35 -1.41% 37.13% 2025-07-08
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Fresnillo 1,463.00 -26.00 -1.75% 149.87% 2025-07-08
Gold Fields 42,080.00 -1,152.00 -2.66% 47.42% 2025-07-08
Glencore 306.40 8.50 2.85% -35.64% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Impala Platinum 17,067.00 -282.00 -1.63% 80.30% 2025-07-08
Kumba Iron Ore 29,700.00 -98.00 -0.33% -35.52% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Outokumpu 3.56 0.04 1.19% 5.91% 2025-07-08
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
United Company RUSAL 3.91 0.01 0.26% 60.91% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
SSAB 59.30 0.84 1.44% 1.23% 2025-07-08
Sibanye Stillwater 3,374.00 -174.00 -4.90% 57.81% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Thyssenkrupp 10.48 0.61 6.15% 161.81% 2025-07-08
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
voestalpine 24.46 0.84 3.56% -3.70% 2025-07-08

Preço Dia Ano Data
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08