Anglo American - Preço Das Ações

Preço das Ações
2,110.25
Mudança Diária
-49.75 -2.30%
Mensal
9.27%
Anual
-15.99%
Q2 Previsão
1,918.42
Preço Chg Dia Ano Data
AAL Anglo American 2,110.25 -49.75 -2.30% -15.99% 2024-04-23
ABBN ABB 44.46 0.38 0.86% 40.39% 2024-04-23
ACX Acerinox 9.86 -0.11 -1.05% 5.75% 2024-04-23
ALRS Alrosa 76.74 -0.58 -0.75% 12.67% 2024-04-23
ANG Anglogold Ashanti 42,455.00 -33.00 -0.08% -13.45% 2024-04-23
ANTO Antofagasta 2,153.50 -47.50 -2.16% 41.96% 2024-04-23
APAM Aperam 27.36 -0.16 -0.58% -13.80% 2024-04-23
ARI African Rainbow Minerals 18,494.00 -953.00 -4.90% -20.62% 2024-04-23
BA BAE Systems 1,342.00 26.00 1.98% 31.31% 2024-04-23
BATS British American Tobacco 2,362.00 2.00 0.08% -19.17% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BOL Boliden 347.20 3.80 1.11% -11.99% 2024-04-23
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
EXX Exxaro Resources 17,792.00 -620.00 -3.37% -7.38% 2024-04-23
FCX Freeport-McMoran 47.70 -1.23 -2.50% 20.66% 2024-04-23
FM First Quantum Minerals 15.74 -0.19 -1.19% -50.67% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
FRES Fresnillo 577.00 -10.00 -1.70% -22.94% 2024-04-23
GFI Gold Fields 31,977.00 -383.00 -1.18% 12.60% 2024-04-23
GLEN Glencore 467.45 -7.45 -1.57% -3.89% 2024-04-23
HEI HeidelbergCement 93.50 1.18 1.28% 34.04% 2024-04-23
IMP Impala Platinum 8,929.00 -246.00 -2.68% -50.52% 2024-04-23
KIO Kumba Iron Ore 44,614.00 -1,386.00 -3.01% -0.16% 2024-04-23
MT ArcelorMittal 23.46 -0.65 -2.70% -7.44% 2024-04-23
OUT1V Outokumpu 3.76 -0.04 -0.92% -23.19% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,308.50 -77.50 -1.44% 3.26% 2024-04-23
SAF Safran 208.60 3.30 1.61% 46.47% 2024-04-23
SGO Saint-Gobain 70.39 -0.01 -0.01% 37.53% 2024-04-23
SSABA SSAB 63.96 0.38 0.60% -5.44% 2024-04-23
SSW Sibanye Stillwater 2,277.00 -94.00 -3.96% -43.87% 2024-04-23
SU Schneider Electric 209.55 4.95 2.42% 36.75% 2024-04-23
TKA Thyssenkrupp 4.51 -0.01 -0.29% -28.98% 2024-04-23
TX Ternium 42.26 -0.41 -0.96% 1.49% 2024-04-23
VALE Vale 12.19 -0.01 -0.08% -13.79% 2024-04-23
VOE voestalpine 24.90 -0.11 -0.42% -19.33% 2024-04-23

Preço Dia Ano Data
UKX GB100 8056 32.33 0.40% 1.82% 2024-04-23