Anglo American - Preço Das Ações

Preço das Ações
2,179.00
Mudança Diária
-46.00 -2.07%
Mensal
-0.75%
Anual
-9.49%
Q3 Previsão
2,156.86

Preço Chg Dia Ano Data
Anglo American 2,179.00 -46.00 -2.07% -9.49% 2025-07-09
ABB 47.69 0.62 1.32% -5.34% 2025-07-09
Acerinox 11.05 0.16 1.47% 12.13% 2025-07-09
Adriatic Metals 270.00 0.50 0.19% 35.41% 2025-07-09
Alrosa 45.03 0.05 0.11% -30.88% 2025-07-09
Anglogold Ashanti 80,764.00 76.00 0.09% 57.83% 2025-07-09
Antofagasta 1,878.50 -41.00 -2.14% -14.07% 2025-07-09
Aperam 27.78 0.50 1.83% 8.69% 2025-07-09
African Rainbow Minerals 17,224.00 -415.00 -2.35% -23.58% 2025-07-09
BAE Systems 1,869.00 -7.50 -0.40% 46.02% 2025-07-09
British American Tobacco 3,627.00 99.00 2.81% 45.78% 2025-07-09
BHP Group 37.85 -0.39 -1.02% -12.32% 2025-07-09
Boliden 299.20 -4.60 -1.51% -15.46% 2025-07-09
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Exxaro Resources 15,720.00 0 0% -18.55% 2025-07-09
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 2025-07-09
Fresnillo 1,449.00 -20.00 -1.36% 138.32% 2025-07-09
Gold Fields 41,737.00 -343.00 -0.82% 44.37% 2025-07-09
Glencore 299.75 -6.65 -2.17% -37.42% 2025-07-09
HeidelbergCement 204.10 3.50 1.74% 108.39% 2025-07-09
Impala Platinum 17,025.00 -42.00 -0.25% 77.16% 2025-07-09
Kumba Iron Ore 29,559.00 -141.00 -0.47% -34.29% 2025-07-09
ArcelorMittal 28.53 0.43 1.53% 37.23% 2025-07-09
Outokumpu 3.57 0.004 0.11% 5.53% 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 2025-07-09
Rio Tinto 4,291.25 -20.25 -0.47% -17.86% 2025-07-09
United Company RUSAL 3.86 -0.05 -1.28% 58.85% 2025-07-09
Safran 278.30 3.30 1.20% 35.89% 2025-07-09
Saint-Gobain 100.15 1.59 1.61% 32.33% 2025-07-09
SSAB 59.64 0.34 0.57% 2.83% 2025-07-09
Sibanye Stillwater 3,290.00 -84.00 -2.49% 51.68% 2025-07-09
Schneider Electric 227.08 3.03 1.35% -0.34% 2025-07-09
Thyssenkrupp 10.76 0.29 2.72% 167.86% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
voestalpine 24.52 0.06 0.25% -3.77% 2025-07-09

Preço Dia Ano Data
GB100 8876 22.24 0.25% 8.33% 2025-07-09
EU600 550 4.13 0.76% 6.47% 2025-07-09