Anglo American - Preço Das Ações

Preço das Ações
2,184.50
Mudança Diária
-51.00 -2.28%
Mensal
2.68%
Anual
-11.92%
Q2 Previsão
2,172.21

Preço Chg Dia Ano Data
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Acerinox 10.54 -0.06 -0.57% 4.98% 2025-05-28
Adriatic Metals 242.00 1.50 0.62% 11.78% 2025-05-28
Alrosa 46.08 1.48 3.32% -42.38% 2025-05-28
Anglogold Ashanti 78,767.00 767.00 0.98% 71.55% 2025-05-28
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
Aperam 27.08 0 0% 4.39% 2025-05-28
African Rainbow Minerals 15,961.00 -223.00 -1.38% -29.51% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
BHP Group 38.12 -0.33 -0.86% -13.95% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Exxaro Resources 14,600.00 -150.00 -1.02% -18.93% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fortescue Metals 15.55 -0.01 -0.03% -37.27% 2025-05-29
Fresnillo 1,134.00 12.00 1.07% 81.15% 2025-05-28
Gold Fields 40,662.00 891.00 2.24% 35.85% 2025-05-28
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Impala Platinum 13,339.00 -56.00 -0.42% 35.52% 2025-05-28
Kumba Iron Ore 28,978.00 -538.00 -1.82% -41.13% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Rio Tinto 112.75 -1.42 -1.24% -11.68% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
United Company RUSAL 3.83 -0.11 -2.79% 41.33% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Sibanye Stillwater 2,746.00 26.00 0.96% 15.33% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Thyssenkrupp 8.88 -0.38 -4.12% 95.47% 2025-05-28
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.40 -0.06 -0.26% -11.30% 2025-05-28

Preço Dia Ano Data
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29