Anglo American - Preço Das Ações

Gráfico
Quotes

AAL

1,798.00

Mudança Diária:

-8.00 -0.44%

Anual:

-9.27%

Ok

width

height

		Preço			Dia	Ano	Data
AAL	Anglo American	1,798.00		-8.00	-0.44%	-9.27%	2020-10-30
APF	Anglo Pacific Group	104.00		-2.20	-2.07%	-45.55%	2020-10-30
RIO	Rio Tinto	4,324.50		-9.50	-0.22%	7.74%	2020-10-30
TX	Ternium	19.68		0.23	1.18%	-1.55%	2020-10-30

		Preço			Dia	Ano	Data
UKX	FTSE 100	5567		-14.69	-0.26%	-23.20%	2020-10-30

	Atual	Chg	%Chg
EURUSD	1.16838	0.0007	0.06%
GBPUSD	1.29700	0.0040	0.31%
AUDUSD	0.70562	0.0019	0.28%
NZDUSD	0.66559	0.0027	0.40%
USDJPY	104.51	0.0430	-0.04%
USDCNY	6.68583	0.0194	-0.29%
USDCHF	0.91515	0.0003	-0.03%
USDCAD	1.33064	0.0012	-0.09%
USDMXN	21.2083	0.1515	-0.71%
USDINR	74.4614	0.0914	0.12%
USDBRL	5.7798	0.0008	0.01%
USDRUB	79.2204	0.3780	0.48%
DXY	93.785	0.1704	-0.18%
BTCUSD	13,256.53	212	-1.57%
[+]

	Atual	Chg	%Chg
Dow Jones	26,436	223	-0.84%
S&P 500	3,283	26	-0.79%
NASDAQ 100	11,167	184	-1.62%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,564	18	-0.33%
DAX	11,544	54	-0.46%
CAC 40	4,574	4	0.09%
FTSE MIB	17,843	24	-0.14%
IBEX 35	6,410	1	-0.02%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.57%
TSX	15,611	60	-0.38%
[+]

	Atual	Chg	%Chg
Apple	109.25	6.06	-5.25%
Tesla	397.52	13.31	-3.24%
Microsoft	203.27	1.41	-0.69%
Amazon	3,085.60	125.41	-3.91%
Alphabet	1,648.69	93.04	5.98%
Facebook	269.23	11.53	-4.11%
Alibaba	308.50	4.47	-1.43%
Visa	183.33	3.12	-1.67%
JPMorgan Chase	97.52	0.35	0.36%
Intel	44.48	0.38	0.86%
Johnson & Johnson	136.61	0.58	-0.42%
Procter & Gamble	137.34	0.19	-0.14%
Exxon Mobil	32.56	0.40	-1.21%
3M	158.10	0.38	-0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	35.6600	0.51	-1.41%
Brent	37.4800	0.17	-0.45%
Natural gas	3.2620	0.04	-1.15%
Gasoline	1.0402	0.01	-1.07%
Heating oil	1.0854	0.00	-0.28%
Gold	1,885.30	18.17	0.97%
Silver	23.600	0.33	1.40%
Copper	3.0420	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	601.7500	1.75	-0.29%
Live Cattle	106.7500	0.48	0.45%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
[+]

	Atual	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]