Anglo American - Preço Das Ações


Preço Dia Ano
Anglo American 2,937.00 -165.00 -5.32% 1.64%
ABB 25.46 -0.23 -0.90% -18.79%
Acerinox 9.24 -0.46 -4.74% -10.50%
Alrosa 67.70 -3.11 -4.39% -46.38%
Anglo American 142,500.00 -2,076.00 -1.44% -15.75%
Anglogold Ashanti 24,503.00 -546.00 -2.18% -9.62%
Antofagasta 1,155.00 -18.00 -1.53% -20.29%
Aperam 26.50 -2.19 -7.63% -39.94%
Anglo Pacific Group 144.80 -5.00 -3.34% 4.02%
African Rainbow Minerals Ltd 21,375.00 -407.00 -1.87% -17.64%
BAE Systems PLC 830.20 3.20 0.39% 57.77%
British American Tobacco 3,519.50 -107.00 -2.95% 24.45%
BHP Billiton 40.41 -0.84 -2.04% -16.77%
BHP Group PLC 2,297.00 -86.00 -3.61% 7.19%
Boliden 325.35 -14.75 -4.34% 0.11%
Peabody Energy 21.33 -1.61 -7.02% 160.44%
Exxaro Resources Ltd 19,818.00 -1,004.00 -4.82% 17.35%
Freeport-McMoran 29.26 -1.03 -3.40% -21.11%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Fortescue Metals 17.23 -0.31 -1.74% -26.95%
Fresnillo 766.80 -12.80 -1.64% -3.67%
Gold Fields Ltd 15,300.00 -61.00 -0.40% 16.35%
Glencore 445.10 -15.15 -3.29% 43.35%
HeidelbergCement 45.84 -1.58 -3.33% -36.67%
Impala Platinum 18,114.00 212.00 1.18% -25.81%
Kumba Iron Ore 52,565.00 -1,164.00 -2.17% -20.24%
ArcelorMittal 21.51 -0.83 -3.72% -18.18%
Outokumpu 3.95 -0.30 -7.15% -24.52%
Rio Tinto 100.95 -1.75 -1.70% -19.70%
Rio Tinto 4,916.50 -181.50 -3.56% -17.15%
United Company RUSAL Plc 3.35 -0.05 -1.47% -34.57%
Safran 94.21 0.77 0.82% -20.70%
Cie de Saint-Gobain 40.95 -0.59 -1.41% -27.60%
SSAB 44.67 -1.78 -3.83% 6.84%
Sibanye Stillwater Ltd 4,067.00 -88.00 -2.12% -33.69%
Schneider Electric 112.90 -2.64 -2.28% -15.24%
Thyssenkrupp 5.41 -0.29 -5.15% -39.46%
Ternium 36.09 -0.51 -1.39% -7.03%
Vale 14.63 -0.56 -3.69% -33.83%
voestalpine 20.28 -0.62 -2.97% -41.86%

Preço Dia Ano
GB100 7169 -143.04 -1.96% 0.62%