Anglo American - Preço Das Ações

Preço das Ações
2,045.00
Mudança Diária
-22.50 -1.09%
Mensal
15.88%
Anual
-25.26%
Q2 Previsão
2,106.52


Preço Chg Dia Ano Data
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Acerinox 9.92 -0.36 -3.46% -2.60% 2025-05-08
Adriatic Metals 191.60 -2.80 -1.44% -17.77% 2025-05-08
Alrosa 48.64 0.57 1.19% -37.94% 2025-05-08
Anglogold Ashanti 77,800.00 -1,543.00 -1.94% 74.96% 2025-05-08
Antofagasta 1,715.50 20.50 1.21% -23.07% 2025-05-08
Aperam 25.42 -0.14 -0.55% -3.79% 2025-05-08
African Rainbow Minerals 15,819.00 20.00 0.13% -26.42% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Boliden 296.30 -0.40 -0.13% -19.77% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Exxaro Resources 14,200.00 -142.00 -0.99% -20.57% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.70 -0.13 -0.66% 3.63% 2025-05-08
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Fresnillo 1,030.00 -24.00 -2.28% 77.59% 2025-05-08
Gold Fields 40,791.00 -1,180.00 -2.81% 34.54% 2025-05-08
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Impala Platinum 11,046.00 -223.00 -1.98% 20.73% 2025-05-08
Kumba Iron Ore 30,228.00 -868.00 -2.79% -38.65% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Outokumpu 3.23 -0.14 -4.21% -13.34% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
SSAB 60.50 -1.00 -1.63% -4.69% 2025-05-08
Sibanye Stillwater 2,274.00 -57.00 -2.45% 2.39% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Vale 9.29 0.07 0.76% -26.15% 2025-05-08
voestalpine 23.48 0.16 0.69% -6.97% 2025-05-08

Preço Dia Ano Data
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08