Anglo American - Preço Das Ações

Preço das Ações
2,230.50
Mudança Diária
-32.50 -1.44%
Mensal
3.74%
Anual
-2.04%
Q3 Previsão
2,259.43

Preço Chg Dia Ano Data
Anglo American 2,230.50 -32.50 -1.44% -2.04% 2025-07-29
ABB 53.16 0.26 0.49% 10.59% 2025-07-29
Acerinox 10.21 -0.07 -0.63% 6.14% 2025-07-29
Adriatic Metals 282.89 -1.11 -0.39% 80.64% 2025-07-29
Alrosa 45.36 0.35 0.78% -25.25% 2025-07-29
Anglogold Ashanti 88,256.00 636.00 0.73% 76.97% 2025-07-29
Antofagasta 1,993.00 -8.00 -0.40% 3.18% 2025-07-29
Aperam 27.14 -0.02 -0.07% 8.91% 2025-07-29
African Rainbow Minerals 19,553.00 -81.00 -0.41% -7.09% 2025-07-29
BAE Systems 1,828.00 23.00 1.27% 42.59% 2025-07-29
British American Tobacco 3,897.00 28.00 0.72% 41.20% 2025-07-29
BHP Group 40.42 0.12 0.30% -2.70% 2025-07-29
Boliden 313.50 1.00 0.32% -0.98% 2025-07-29
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Exxaro Resources 16,397.00 194.00 1.20% -13.70% 2025-07-29
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.54 -0.06 -0.25% 47.13% 2025-07-29
Fortescue Metals 18.08 -0.06 -0.33% -1.09% 2025-07-29
Fresnillo 1,410.50 14.50 1.04% 145.73% 2025-07-29
Gold Fields 44,181.00 501.00 1.15% 47.00% 2025-07-29
Glencore 306.53 -10.18 -3.21% -26.42% 2025-07-29
HeidelbergCement 196.80 1.05 0.54% 101.23% 2025-07-29
Impala Platinum 18,307.00 -61.00 -0.33% 107.59% 2025-07-29
Kumba Iron Ore 31,077.00 1,495.00 5.05% -19.70% 2025-07-29
ArcelorMittal 28.56 -0.16 -0.54% 38.48% 2025-07-29
Outokumpu 3.49 -0.03 -0.80% 5.18% 2025-07-29
Rio Tinto 116.93 -0.02 -0.02% 1.98% 2025-07-29
Rio Tinto 4,663.00 24.00 0.52% -5.52% 2025-07-29
United Company RUSAL 4.08 0.02 0.49% 71.43% 2025-07-29
Safran 281.40 5.60 2.03% 37.27% 2025-07-29
Saint-Gobain 101.05 0.45 0.45% 28.37% 2025-07-29
SSAB 58.34 -0.06 -0.10% 5.77% 2025-07-29
Sibanye Stillwater 4,040.00 -127.00 -3.05% 108.25% 2025-07-29
Schneider Electric 239.40 3.30 1.40% 10.78% 2025-07-29
Thyssenkrupp 10.52 -0.03 -0.24% 204.13% 2025-07-29
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
voestalpine 24.96 -0.18 -0.72% 7.03% 2025-07-29

Preço Dia Ano Data
GB100 9151 69.28 0.76% 10.59% 2025-07-29
EU600 551 2.64 0.48% 7.26% 2025-07-29