Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Anglo Pacific Group - Preço Das Ações
Gráfico
Quotes
APF
140.00
Mudança Diária:
3.60
2.64%
Anual:
-5.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
2,841.50
41.00
1.46%
46.54%
2021-02-24
ACX
Acerinox
9.85
0.11
1.09%
14.59%
2021-02-24
ANTO
Antofagasta
1,828.50
-9.50
-0.52%
129.37%
2021-02-24
APAM
Aperam
35.05
0.03
0.09%
22.42%
2021-02-24
APF
Anglo Pacific Group
140.00
3.60
2.64%
-5.41%
2021-02-24
BEKB
Bekaert
30.28
0.28
0.93%
43.64%
2021-02-24
BHP
BHP Group PLC
2,324.00
30.50
1.33%
-92.45%
2021-02-24
BOL
Boliden
339.00
6.90
2.08%
56.94%
2021-02-24
EVR
Evraz
564.80
9.00
1.62%
57.02%
2021-02-24
FRES
Fresnillo
965.80
-11.80
-1.21%
32.77%
2021-02-24
GLEN
Glencore
302.50
-1.05
-0.35%
45.12%
2021-02-24
MTS
ArcelorMittal
19.85
0.52
2.68%
43.90%
2021-02-24
OUT1V
Outokumpu
4.13
0.02
0.37%
11.70%
2021-02-24
RAM
F Ramada Investimentos
5.04
0
0%
-9.03%
2021-02-24
RIO
Rio Tinto
6,355.00
43.00
0.68%
62.30%
2021-02-24
TX
Ternium
32.69
0.65
2.03%
70.71%
2021-02-24
VOE
voestalpine
33.09
0.84
2.60%
59.01%
2021-02-24
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21754
0.0006
0.05%
GBPUSD
1.41586
0.0014
0.10%
AUDUSD
0.79726
0.0001
-0.01%
NZDUSD
0.74319
0.0013
-0.17%
USDJPY
105.91
0.0080
-0.01%
USDCNY
6.45022
0.0032
0.05%
USDCHF
0.90600
0.0008
-0.09%
USDCAD
1.25059
0.0005
-0.04%
USDMXN
20.4380
0.0544
0.27%
USDINR
72.4700
0.0900
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4741
0.0326
-0.04%
DXY
89.994
0.1817
-0.20%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,074
113
0.35%
S&P 500
3,932.73
7
0.19%
NASDAQ 100
13,336
34
0.25%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,602
38
1.07%
SENSEX
51,219
437
0.86%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.2800
0.06
0.09%
Brent
67.1700
0.13
0.19%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8908
0.00
-0.25%
Heating oil
1.9066
0.00
-0.09%
Gold
1,796.31
8.05
-0.45%
Silver
28.010
0.03
0.11%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
674.5000
5.75
-0.85%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]