Glencore - Preço Das Ações

Preço das Ações
309.95
Mudança Diária
11.75 3.94%
Mensal
7.25%
Anual
-35.27%
Q3 Previsão
295.13

Preço Chg Dia Ano Data
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
Adriatic Metals 274.00 -1.50 -0.54% 38.38% 2025-07-10
Alrosa 45.23 0.19 0.42% -32.13% 2025-07-10
Anglogold Ashanti 81,480.00 -591.00 -0.72% 55.39% 2025-07-10
Antofagasta 1,883.50 19.50 1.05% -13.68% 2025-07-10
Aperam 27.44 -0.42 -1.51% 7.02% 2025-07-10
African Rainbow Minerals 18,037.00 620.00 3.56% -20.27% 2025-07-10
BHP Group 39.34 1.04 2.70% -9.37% 2025-07-11
Boliden 307.80 8.20 2.74% -13.22% 2025-07-10
Peabody Energy 15.03 0.88 6.24% -32.71% 2025-07-10
Exxaro Resources 16,688.00 1,078.00 6.91% -13.76% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Quantum Minerals 23.82 0.24 1.02% 27.58% 2025-07-10
Fortescue Metals 17.15 0.64 3.85% -22.42% 2025-07-11
Fresnillo 1,465.00 16.00 1.10% 134.40% 2025-07-10
Gold Fields 42,090.00 -418.00 -0.98% 43.96% 2025-07-10
Glencore 309.95 11.75 3.94% -35.27% 2025-07-10
HeidelbergCement 204.80 -0.10 -0.05% 105.29% 2025-07-10
Impala Platinum 17,106.00 127.00 0.75% 76.75% 2025-07-10
Kumba Iron Ore 31,519.00 1,755.00 5.90% -29.55% 2025-07-10
ArcelorMittal 29.62 1.03 3.60% 40.91% 2025-07-10
Outokumpu 3.66 0.06 1.72% 6.96% 2025-07-10
Rio Tinto 111.49 2.87 2.64% -6.96% 2025-07-11
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
United Company RUSAL 3.83 0 0% 59.58% 2025-07-10
Saint-Gobain 101.30 -0.25 -0.25% 29.87% 2025-07-10
SSAB 62.02 1.82 3.02% 5.37% 2025-07-10
Sibanye Stillwater 3,489.00 125.00 3.72% 61.90% 2025-07-10
Thyssenkrupp 11.00 0.16 1.48% 171.34% 2025-07-10
Vale 10.00 0.14 1.42% -12.82% 2025-07-10
voestalpine 25.78 0.40 1.58% 4.37% 2025-07-10

Preço Dia Ano Data
GB100 8976 108.63 1.23% 9.15% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10