Glencore - Preço Das Ações

Preço das Ações
302.05
Mudança Diária
-4.15 -1.36%
Mensal
3.14%
Anual
-37.47%
Q3 Previsão
286.56

Preço Chg Dia Ano Data
Anglo American 2,201.00 -43.00 -1.92% -9.94% 2025-07-04
Adriatic Metals 270.00 -2.00 -0.74% 36.09% 2025-07-04
Alrosa 46.77 0.16 0.34% -33.22% 2025-07-04
Anglogold Ashanti 81,174.00 40.00 0.05% 64.23% 2025-07-03
Antofagasta 1,902.00 -32.00 -1.65% -13.70% 2025-07-04
Aperam 26.86 -0.32 -1.18% 4.27% 2025-07-04
African Rainbow Minerals 17,862.00 205.00 1.16% -25.39% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Boliden 303.50 -3.80 -1.24% -13.36% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Exxaro Resources 15,522.00 -35.00 -0.23% -18.69% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Fresnillo 1,472.00 12.00 0.82% 148.23% 2025-07-04
Gold Fields 43,053.00 1,121.00 2.67% 48.57% 2025-07-04
Glencore 302.05 -4.15 -1.36% -37.47% 2025-07-04
HeidelbergCement 193.10 -2.50 -1.28% 96.20% 2025-07-04
Impala Platinum 16,342.00 48.00 0.29% 65.84% 2025-07-04
Kumba Iron Ore 29,600.00 -488.00 -1.62% -36.80% 2025-07-04
ArcelorMittal 27.44 -0.41 -1.45% 27.66% 2025-07-04
Outokumpu 3.48 -0.02 -0.68% 0.35% 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
Rio Tinto 4,280.50 -15.50 -0.36% -18.61% 2025-07-04
United Company RUSAL 3.94 -0.01 -0.25% 57.60% 2025-07-04
Saint-Gobain 96.80 -1.44 -1.47% 25.16% 2025-07-04
SSAB 57.20 -0.54 -0.94% -3.74% 2025-07-04
Sibanye Stillwater 3,425.00 103.00 3.10% 59.15% 2025-07-04
Thyssenkrupp 9.14 0.06 0.66% 119.18% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
voestalpine 23.30 -0.28 -1.19% -9.41% 2025-07-04

Preço Dia Ano Data
GB100 8792 -30.79 -0.35% 7.17% 2025-07-04
EU600 540 -3.90 -0.72% 4.50% 2025-07-04