Glencore - Preço Das Ações

Preço das Ações
298.93
Mudança Diária
-12.78 -4.10%
Mensal
2.64%
Anual
-28.00%
Q3 Previsão
312.11

Preço Chg Dia Ano Data
Anglo American 2,126.00 -105.00 -4.71% -8.40% 2025-07-31
Adriatic Metals 282.00 -1.00 -0.35% 73.01% 2025-07-30
Alrosa 45.58 0.28 0.62% -25.25% 2025-07-30
Anglogold Ashanti 87,217.00 -1,712.00 -1.93% 66.89% 2025-07-30
Antofagasta 1,883.00 -111.50 -5.59% -2.18% 2025-07-31
Aperam 26.74 0.02 0.07% 6.87% 2025-07-30
African Rainbow Minerals 18,922.00 -657.00 -3.36% -11.04% 2025-07-31
BHP Group 39.25 -0.97 -2.41% -7.63% 2025-07-31
Boliden 312.40 15.40 5.19% -4.35% 2025-07-30
Peabody Energy 15.42 -0.66 -4.10% -30.57% 2025-07-30
Exxaro Resources 16,120.00 -194.00 -1.19% -17.28% 2025-07-30
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
First Quantum Minerals 23.00 -0.46 -1.96% 36.09% 2025-07-30
Fortescue Metals 17.77 -0.42 -2.31% -6.42% 2025-07-31
Fresnillo 1,422.00 -8.00 -0.56% 140.41% 2025-07-31
Gold Fields 43,975.00 -766.00 -1.71% 37.77% 2025-07-31
Glencore 298.93 -12.78 -4.10% -28.00% 2025-07-31
HeidelbergCement 201.60 2.60 1.31% 114.01% 2025-07-31
Impala Platinum 18,566.00 284.00 1.55% 99.21% 2025-07-30
Kumba Iron Ore 30,296.00 -854.00 -2.74% -22.93% 2025-07-31
ArcelorMittal 27.13 -1.12 -3.96% 35.72% 2025-07-31
Outokumpu 3.25 -0.19 -5.64% -2.41% 2025-07-31
Rio Tinto 111.70 -4.11 -3.55% -6.68% 2025-07-31
Rio Tinto 4,419.00 -169.00 -3.68% -11.69% 2025-07-31
United Company RUSAL 4.02 -0.06 -1.47% 64.08% 2025-07-30
Saint-Gobain 101.70 0.50 0.49% 33.15% 2025-07-31
SSAB 56.94 -1.60 -2.73% 6.95% 2025-07-31
Sibanye Stillwater 3,872.00 -217.00 -5.31% 95.06% 2025-07-31
Thyssenkrupp 10.16 -0.27 -2.59% 197.86% 2025-07-31
Vale 9.63 -0.26 -2.63% -11.24% 2025-07-30
voestalpine 24.68 -0.40 -1.59% 4.31% 2025-07-30

Preço Dia Ano Data
GB100 9178 40.66 0.45% 10.80% 2025-07-31
EU600 550 0.20 0.04% 7.54% 2025-07-31