Preço Dia Ano
Anglo American 3,156.50 23.00 0.73% 9.05%
Alrosa 71.84 -2.88 -3.85% -46.42%
Anglo American 144,562.00 1,745.00 1.22% -11.53%
Anglogold Ashanti 25,668.00 487.00 1.93% -2.02%
Antofagasta 1,219.00 -4.00 -0.33% -15.84%
Aperam 29.36 -0.59 -1.97% -32.71%
Anglo Pacific Group 149.60 0 0% 4.62%
African Rainbow Minerals Ltd 22,225.00 444.00 2.04% -12.88%
BHP Billiton 42.81 -0.17 -0.40% -11.86%
BHP Group PLC 2,388.00 37.00 1.57% 10.97%
Boliden 344.30 3.10 0.91% 4.84%
Peabody Energy 23.80 0.30 1.28% 243.93%
Exxaro Resources Ltd 20,835.00 321.00 1.56% 24.43%
Freeport-McMoran 30.78 -0.24 -0.77% -17.41%
First Quantum Minerals 27.05 0.17 0.63% -4.95%
Fortescue Metals 18.49 -0.07 -0.38% -20.78%
Fresnillo 798.40 -4.20 -0.52% 1.53%
Gold Fields Ltd 15,452.00 -170.00 -1.09% 21.58%
Glencore 460.25 7.50 1.66% 46.72%
HeidelbergCement 48.70 -0.08 -0.16% -33.67%
Impala Platinum 18,100.00 257.00 1.44% -23.74%
Kumba Iron Ore 53,546.00 1,346.00 2.58% -16.29%
ArcelorMittal 23.08 0 0% -12.53%
Outokumpu 4.30 -0.05 -1.10% -14.74%
Rio Tinto 106.80 -0.12 -0.11% -15.67%
Rio Tinto 5,150.00 99.00 1.96% -14.57%
United Company RUSAL Plc 3.45 -0.01 -0.29% -32.49%
Cie de Saint-Gobain 42.69 -0.10 -0.23% -24.50%
SSAB 46.97 0.58 1.25% 10.67%
Sibanye Stillwater Ltd 4,201.00 -4.00 -0.10% -29.42%
Thyssenkrupp 5.96 -0.08 -1.29% -32.45%
Vale 15.02 0.14 0.94% -34.12%
voestalpine 20.90 -0.36 -1.69% -39.42%

Preço Dia Ano
GB100 7323 65.09 0.90% 3.33%