Glencore - Preço Das Ações

Preço das Ações
475.00
Mudança Diária
2.15 0.45%
Mensal
13.47%
Anual
-3.91%
Q2 Previsão
428.25
Preço Dia Ano Data
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ALRS Alrosa 75.55 -0.32 -0.42% 13.30% 2024-04-18
ANG Anglogold Ashanti 45,000.00 -1,128.00 -2.45% -5.19% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
APAM Aperam 27.44 0.16 0.59% -15.36% 2024-04-18
ARI African Rainbow Minerals 19,850.00 -37.00 -0.19% -17.94% 2024-04-18
BHP BHP Group 44.59 -0.51 -1.12% -3.20% 2024-04-19
BOL Boliden 349.30 1.30 0.37% -14.62% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,804.00 240.00 1.29% -3.00% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 24.54 -0.56 -2.23% 9.46% 2024-04-19
FRES Fresnillo 610.00 8.50 1.41% -22.90% 2024-04-18
GFI Gold Fields 33,912.00 183.00 0.54% 22.49% 2024-04-18
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
IMP Impala Platinum 9,742.00 -226.00 -2.27% -47.68% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
MT ArcelorMittal 23.80 0.29 1.23% -11.52% 2024-04-18
OUT1V Outokumpu 3.82 0.04 0.95% -24.33% 2024-04-18
RIO Rio Tinto 129.21 -1.67 -1.28% 7.38% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SSABA SSAB 64.28 -0.42 -0.65% -6.87% 2024-04-18
SSW Sibanye Stillwater 2,541.00 -33.00 -1.28% -39.46% 2024-04-18
TKA Thyssenkrupp 4.67 0.06 1.35% -37.29% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VOE voestalpine 24.94 0.10 0.40% -18.71% 2024-04-18

Preço Dia Ano Data
UKX GB100 7864 -19.30 -0.24% -0.45% 2024-04-18