Anglogold Ashanti - Preço Das Ações


Preço Chg Dia Ano Data
Anglo American 2,235.00 -23.00 -1.02% -5.48% 2025-07-14
Anglogold Ashanti 85,310.00 1,394.00 1.66% 59.52% 2025-07-14
Antofagasta 1,863.50 -24.00 -1.27% -13.12% 2025-07-14
African Rainbow Minerals 18,047.00 -73.00 -0.40% -20.19% 2025-07-14
Boliden 302.80 -3.30 -1.08% -13.68% 2025-07-14
DRDGOLD 2,474.00 4.00 0.16% 39.07% 2025-07-14
Exxaro Resources 16,909.00 -27.00 -0.16% -15.59% 2025-07-14
Gold Fields 43,218.00 -62.00 -0.14% 46.37% 2025-07-14
Glencore 310.20 -2.30 -0.74% -34.18% 2025-07-14
Harmony Gold Mining Company 25,773.00 -248.00 -0.95% 45.14% 2025-07-14
Hochschild Mining 288.60 8.00 2.85% 53.84% 2025-07-14
Impala Platinum 17,376.00 80.00 0.46% 80.66% 2025-07-14
Kumba Iron Ore 29,988.00 -1,044.00 -3.36% -32.18% 2025-07-14
Koza Altin Isletmeleri 23.82 -0.70 -2.85% 2.41% 2025-07-14
Northam Platinum 20,235.00 7.00 0.03% 56.78% 2025-07-14
Polyus 1,828.00 48.00 2.70% 52.86% 2025-07-14
Rio Tinto 4,426.00 -31.00 -0.70% -14.75% 2025-07-14
Sasol 9,331.00 103.00 1.12% -28.99% 2025-07-14
Sibanye Stillwater 3,850.00 150.00 4.05% 81.01% 2025-07-14

Preço Dia Ano Data
SA40 89048 -355.53 -0.40% 18.44% 2025-07-14
SAALL 96800 -421.92 -0.43% 17.83% 2025-07-14