SA40 - Preço Das Ações



Preço Dia Ano MCap Data
311,686.00 2,802.00 0.91% 15.51% 88.12B 2025-04-17
450,900.00 4,815.00 1.08% 39.28% 44.01B 2025-04-17
81,902.00 -4,418.00 -5.12% 82.00% 21.93B 2025-04-17
6,968.00 31.00 0.45% 16.76% 20.77B 2025-04-17
22,430.00 182.00 0.82% 33.95% 19.37B 2025-04-17
12,831.00 126.00 0.99% 45.10% 13.96B 2025-04-17
76,440.00 11.00 0.01% -2.34% 10.76B 2025-04-17
11,003.00 -194.00 -1.73% 34.18% 10.57B 2025-04-17
8,089.00 66.00 0.82% 26.39% 8.76B 2025-04-17
28,286.00 37.00 0.13% 21.15% 8.12B 2025-04-17
19,436.00 21.00 0.11% 77.74% 6.83B 2025-04-17
27,500.00 20.00 0.07% -15.52% 6.46B 2025-04-17
12,599.00 -141.00 -1.11% 29.33% 6.03B 2025-04-17
24,080.00 80.00 0.33% 11.67% 5.95B 2025-04-17
30,491.00 -422.00 -1.37% -36.78% 5.2B 2025-04-17
47,150.00 245.00 0.52% 9.65% 4.81B 2025-04-17
22,621.00 354.00 1.59% -2.50% 4.09B 2025-04-17
14,998.00 42.00 0.28% 27.09% 4.06B 2025-04-17
16,366.00 627.00 3.98% -25.34% 3.87B 2025-04-17
11,206.00 -7.00 -0.06% -3.02% 3.84B 2025-04-17
5,648.00 -3.00 -0.05% 0.12% 2.69B 2025-04-17
28,607.00 -134.00 -0.47% 47.87% 2.54B 2025-04-17
1,225.00 5.00 0.41% 17.22% 2.21B 2025-04-17
6,607.00 86.00 1.32% -58.41% 2.16B 2025-04-17
1,438.00 21.00 1.48% 40.98% 1.1B 2025-04-17
11,188.00 32.00 0.29% -2.59% 931.98M 2025-04-17
1,334.00 11.00 0.83% 19.96% 923.38M 2025-04-17
40.00 0 0% 2.56% 28.34M 2025-04-17
Preço Dia Ano Data
SAALL 89487 -209.90 -0.23% 22.13% 2025-04-17
SA40 82262 -271.75 -0.33% 22.43% 2025-04-17