FTSE/JSE TOP 40

TOP40

49660

Mudança Diária:

-680.83 -1.35%

Mudança Anual:

-1.97%

1Y 5Y 10Y MAX

width

height

Preview

		Preço		Dia	Ano	Capital	Data
BTI	British American Tobacco	54,146.00	-198.00	-0.36%	-19.84%	107B	2019-09-20
NPN	Naspers	245,000.00	6,797.00	2.85%	-24.57%	97.2B	2019-09-20
CFR	Richemont	11,238.00	166.00	1.50%	-6.97%	43.5B	2019-09-20
AGL	Anglo American	35,162.00	558.00	1.61%	7.82%	32.3B	2019-09-20
SOL	Sasol	28,564.00	102.00	0.36%	-46.99%	24.2B	2019-09-20
SBK	Standard Bank	18,074.00	-396.00	-2.14%	-1.49%	19.2B	2019-09-20
VOD	Vodacom	12,566.00	78.00	0.62%	-0.56%	15.8B	2019-09-20
MNP	Mondi	28,900.00	-844.00	-2.84%	-28.30%	13.4B	2019-09-20
SLM	South African Natl	7,622.00	-229.00	-2.92%	-5.39%	12.4B	2019-09-20
MTN	Mtn Group	10,232.00	23.00	0.23%	27.82%	9.23B	2019-09-20
NED	Nedbank Group	23,691.00	-529.00	-2.18%	-12.98%	9.16B	2019-09-20
AMS	Anglo American	90,391.00	2,286.00	2.59%	92.02%	8.89B	2019-09-20
DSY	Discovery	11,886.00	-314.00	-2.57%	-32.86%	7.88B	2019-09-20
SHP	Shoprite Holdings	12,700.00	-70.00	-0.55%	-31.99%	7.85B	2019-09-20
RMH	Rmb Holdings	7,887.00	-172.00	-2.13%	-3.40%	7.83B	2019-09-20
INP	Investec	8,377.00	-612.00	-6.81%	-20.56%	7.42B	2019-09-20
REM	Remgro	17,700.00	-43.00	-0.24%	-13.96%	7.37B	2019-09-20
INL	Investec	8,646.00	-521.00	-5.68%	-17.90%	6.93B	2019-09-20
KIO	Kumba Iron Ore	39,875.00	585.00	1.49%	40.11%	6.66B	2019-09-20
APN	Aspen Pharmacare	9,261.00	-142.00	-1.51%	-46.96%	5.44B	2019-09-20
GRT	Growthpoint	2,377.00	-16.00	-0.67%	3.39%	4.8B	2019-09-20
BVT	Bidvest Group	19,117.00	-803.00	-4.03%	1.02%	4.26B	2019-09-20
RMI	Rmi Holdings	3,029.00	-77.00	-2.48%	-22.73%	4.16B	2019-09-20
WHL	Woolworths	5,822.00	74.00	1.29%	13.64%	3.69B	2019-09-20
ANG	Anglogold Ashanti	29,622.00	730.00	2.53%	137.30%	3.67B	2019-09-20
TBS	Tiger Brands	22,290.00	-222.00	-0.99%	-17.36%	3.61B	2019-09-20
REI	Reinet Investments	27,769.00	619.00	2.28%	1.72%	3.31B	2019-09-20
CCO	Capital & Counties	4,130.00	20.00	0.49%	-15.35%	2.99B	2019-09-20
NTC	Netcare	1,720.00	3.00	0.17%	-37.61%	2.86B	2019-09-20
ITU	Intu Propertie	732.00	-32.00	-4.19%	-75.11%	2.71B	2019-09-20
LHC	Life Healthcare	2,281.00	-24.00	-1.04%	-11.93%	2.68B	2019-09-20
IPL	Imperial Holdings	5,367.00	-83.00	-1.52%	-70.89%	2.49B	2019-09-20
IMP	Impala Platinum	9,356.00	392.00	4.37%	239.60%	1.67B	2019-09-20
FSR	Firstrand	6,470.00	-110.00	-1.67%	-9.17%	257M	2019-09-20

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	55757		-649.59	-1.15%	-1.98%	2019-09-23
TOP40	FTSE/JSE TOP 40	49660		-680.83	-1.35%	-1.97%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09796	0.0037	-0.34%
GBPUSD	1.24345	0.0043	-0.34%
AUDUSD	0.67691	0.0001	0.02%
NZDUSD	0.62632	0.0007	0.12%
USDJPY	107.51	0.0360	-0.03%
USDCNY	7.12010	0.0014	0.02%
USDCHF	0.99030	0.0004	-0.04%
USDCAD	1.32961	0.0037	0.28%
USDMXN	19.4296	0.0173	-0.09%
USDINR	70.9125	0.1475	-0.21%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9896	0.0054	-0.01%
DXY	98.742	0.2294	0.23%
BTCUSD	9,920.92	64	-0.64%
[+]

	Atual	Chg	%Chg
Dow Jones	26,902	31	-0.12%
S&P 500	2,989	3	-0.10%
NASDAQ 100	7,816	7	-0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,305	40	-0.54%
DAX	12,302	165	-1.33%
CAC 40	5,638	52	-0.91%
FTSE MIB	21,918	205	-0.93%
IBEX 35	9,094	82	-0.90%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,269	1,255	3.30%
MOEX	2,783	14	-0.48%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4718	0.28	0.48%
Brent	64.5011	0.27	0.42%
Natural gas	2.5051	0.03	-1.22%
Gasoline	1.6753	0.00	-0.07%
Heating oil	1.9989	0.01	0.47%
Gold	1,521.39	1.75	0.12%
Silver	18.2793	0.31	1.74%
Copper	2.5676	0.03	-0.98%
Soybeans	892.4423	8.25	0.93%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]