SA40 - Preço Das Ações

Atual
88872
Mudança Diária
-323.67 -0.36%
Mensal
1.94%
Anual
20.62%
Q3 Previsão
88171

Preço Dia Ano MCap Data
338,222.00 5,631.00 1.69% 18.27% 88.12B 2025-07-02
545,686.00 -1,402.00 -0.26% 55.02% 54.41B 2025-07-02
81,228.00 1,138.00 1.42% 72.63% 25.37B 2025-07-01
7,589.00 -31.00 -0.41% -1.34% 23.6B 2025-07-02
22,558.00 -217.00 -0.95% 6.46% 21.88B 2025-07-02
13,998.00 14.00 0.10% 47.30% 15.93B 2025-07-02
14,220.00 20.00 0.14% 71.33% 10.57B 2025-07-02
79,974.00 943.00 1.19% 40.31% 9.09B 2025-07-01
8,780.00 -191.00 -2.13% 5.39% 8.76B 2025-07-02
27,696.00 -463.00 -1.64% -4.37% 8.12B 2025-07-02
16,270.00 93.00 0.57% 73.73% 7.95B 2025-07-02
29,801.00 675.00 2.32% -16.80% 7.22B 2025-07-02
21,721.00 -10.00 -0.05% 56.09% 6.83B 2025-07-02
24,217.00 -206.00 -0.84% -6.34% 6.57B 2025-07-02
29,498.00 804.00 2.80% -38.82% 5.2B 2025-07-02
60,902.00 962.00 1.60% 33.40% 4.81B 2025-07-02
23,550.00 16.00 0.07% -16.16% 4.09B 2025-07-02
15,915.00 -285.00 -1.76% 13.69% 4.06B 2025-07-02
11,961.00 12.00 0.10% -47.98% 3.87B 2025-07-01
13,399.00 234.00 1.78% -1.65% 3.84B 2025-07-02
5,146.00 -66.00 -1.27% -18.77% 2.69B 2025-07-02
1,370.00 5.00 0.37% 13.13% 2.54B 2025-07-02
30,035.00 -2,009.00 -6.27% 42.41% 2.54B 2025-07-02
8,279.00 318.00 3.99% -42.93% 2.16B 2025-07-02
1,400.00 -6.00 -0.43% 7.36% 1.1B 2025-07-02
13,471.00 197.00 1.48% -0.68% 931.98M 2025-07-02
1,366.00 -32.00 -2.29% 7.39% 923.38M 2025-07-02
42.00 -1.00 -2.33% 5.00% 28.34M 2025-07-02
Preço Dia Ano Data
SAALL 96533 -378.01 -0.39% 19.51% 2025-07-02
SA40 88872 -323.67 -0.36% 20.62% 2025-07-02