SA40 - Preço Das Ações

Atual
57290
Mudança Diária
0.32%
Anual
-0.86%

Preço Dia Ano
66,603.00 -53.00 -0.08% 21.57%
51,252.00 -916.00 -1.76% -3.21%
238,347.00 13,655.00 6.08% -4.12%
6,120.00 -69.00 -1.11% -0.03%
116,261.00 2,371.00 2.08% -12.63%
12,108.00 -422.00 -3.37% -12.83%
14,360.00 -143.00 -0.99% 4.07%
12,235.00 -234.00 -1.88% -18.94%
29,362.00 80.00 0.27% 11.72%
26,962.00 -39.00 -0.14% -28.62%
15,930.00 -270.00 -1.67% -6.71%
26,962.00 -39.00 -0.14% -28.62%
36,041.00 434.00 1.22% -30.02%
21,994.00 -94.00 -0.43% 20.66%
5,210.00 -39.00 -0.74% -16.97%
22,294.00 959.00 4.50% -2.64%
20,000.00 -330.00 -1.62% 18.17%
10,368.00 -365.00 -3.40% -20.30%
21,254.00 18.00 0.08% 10.12%
12,886.00 38.00 0.30% -2.55%
7,602.00 -235.00 -3.00% 18.97%
13,470.00 -373.00 -2.69% -48.14%
6,250.00 -43.00 -0.68% 6.36%
1,203.00 -20.00 -1.64% -18.50%
3,033.00 -32.00 -1.04% -16.49%
17,781.00 1,679.00 10.43% -1.77%
1,646.00 2.00 0.12% -30.81%
2,039.00 -111.00 -5.16% -41.91%
7,447.00 -375.00 -4.79% 15.55%
1,310.00 -2.00 -0.15% -20.32%
17,773.00 202.00 1.15% 10.65%
204.00 6.00 3.03% 32.47%
27,495.00 -756.00 -2.68% -4.41%
Preço Dia Ano
SAALL 63626 209.00 0.33% -0.89%
SA40 57290 180.45 0.32% -0.86%