SA40 - Preço Das Ações

Atual
93697
Mudança Diária
-574.16 -0.61%
Mensal
2.06%
Anual
25.25%
Q3 Previsão
93431

Preço Dia Ano MCap Data
306,453.00 2,095.00 0.69% 9.40% 91.79B 2025-09-02
565,415.00 -7,603.00 -1.33% 55.24% 54.41B 2025-09-02
102,583.00 2,029.00 2.02% 99.57% 24.6B 2025-09-02
7,386.00 -50.00 -0.67% -12.56% 23.6B 2025-09-02
24,307.00 -358.00 -1.45% 3.39% 21.88B 2025-09-02
13,888.00 -154.00 -1.10% 26.06% 15.93B 2025-09-02
14,312.00 -239.00 -1.64% 66.23% 15.91B 2025-09-02
84,943.00 1,160.00 1.38% 41.36% 9.09B 2025-09-02
8,721.00 -243.00 -2.71% 2.52% 8.76B 2025-09-02
27,224.00 1,404.00 5.44% -7.72% 8.12B 2025-09-02
18,009.00 365.00 2.07% 130.83% 7.95B 2025-09-02
21,246.00 -142.00 -0.66% 41.06% 7.9B 2025-09-02
24,240.00 -366.00 -1.49% -29.00% 7.22B 2025-09-02
22,550.00 -48.00 -0.21% -23.10% 6.57B 2025-09-02
31,650.00 0 0% -2.46% 5.2B 2025-09-02
16,658.00 -330.00 -1.94% 16.55% 4.96B 2025-09-02
52,693.00 -907.00 -1.69% 10.34% 4.81B 2025-09-02
21,107.00 -1,183.00 -5.31% -25.30% 4.3B 2025-09-02
12,733.00 -369.00 -2.82% -5.65% 3.84B 2025-09-02
30,713.00 -354.00 -1.14% 34.24% 2.99B 2025-09-02
10,310.00 -147.00 -1.41% -49.95% 2.84B 2025-09-02
5,126.00 -30.00 -0.58% -18.21% 2.62B 2025-09-02
1,419.00 -19.00 -1.32% 2.31% 2.54B 2025-09-02
12,356.00 654.00 5.59% -3.07% 2.16B 2025-09-02
12,789.00 -443.00 -3.35% -4.65% 1.18B 2025-09-02
1,340.00 -12.00 -0.89% -4.83% 1.1B 2025-09-02
1,373.00 -19.00 -1.36% 2.16% 923.38M 2025-09-02
40.00 0 0% 2.56% 30.41M 2025-09-02
Preço Dia Ano Data
SAALL 101167 -731.82 -0.72% 23.14% 2025-09-02
SA40 93697 -574.16 -0.61% 25.25% 2025-09-02