SA40 - Preço Das Ações

Atual
91590
Mudança Diária
-409.39 -0.45%
Mensal
4.46%
Anual
24.36%
Q3 Previsão
89227

Preço Dia Ano MCap Data
309,102.00 -2,908.00 -0.93% 10.77% 88.12B 2025-07-22
564,705.00 507.00 0.09% 59.95% 54.41B 2025-07-22
89,934.00 5,066.00 5.97% 76.93% 25.37B 2025-07-21
7,560.00 -23.00 -0.30% -3.94% 23.6B 2025-07-22
23,070.00 -136.00 -0.59% 9.13% 21.88B 2025-07-21
14,348.00 7.00 0.05% 52.95% 15.93B 2025-07-22
14,480.00 -115.00 -0.79% 93.95% 10.57B 2025-07-21
93,600.00 599.00 0.64% 48.61% 9.09B 2025-07-22
8,733.00 -54.00 -0.61% 9.24% 8.76B 2025-07-22
27,267.00 -83.00 -0.30% -6.75% 8.12B 2025-07-22
18,700.00 -175.00 -0.93% 111.90% 7.95B 2025-07-22
27,390.00 457.00 1.70% -26.47% 7.22B 2025-07-21
21,963.00 -56.00 -0.25% 59.91% 6.83B 2025-07-22
23,995.00 -174.00 -0.72% -7.85% 6.57B 2025-07-22
32,473.00 1,589.00 5.15% -19.62% 5.2B 2025-07-22
51,948.00 -950.00 -1.80% 13.69% 4.81B 2025-07-22
23,480.00 213.00 0.92% -13.62% 4.09B 2025-07-22
17,139.00 -211.00 -1.22% 26.20% 4.06B 2025-07-21
11,416.00 36.00 0.32% -51.63% 3.87B 2025-07-21
13,320.00 18.00 0.14% -3.92% 3.84B 2025-07-21
4,852.00 50.00 1.04% -19.00% 2.69B 2025-07-22
1,422.00 -4.00 -0.28% 17.62% 2.54B 2025-07-21
29,573.00 477.00 1.64% 34.47% 2.54B 2025-07-22
9,565.00 573.00 6.37% -34.22% 2.16B 2025-07-21
1,343.00 -15.00 -1.10% 2.75% 1.1B 2025-07-22
13,357.00 -17.00 -0.13% -2.79% 931.98M 2025-07-21
1,363.00 10.00 0.74% 12.27% 923.38M 2025-07-22
40.00 -1.00 -2.44% -2.44% 28.34M 2025-07-22
Preço Dia Ano Data
SAALL 99325 -329.25 -0.33% 23.07% 2025-07-22
SA40 91590 -409.39 -0.45% 24.36% 2025-07-22