SA40 - Preço Das Ações

Atual
59993
Mudança Diária
1.65%
Anual
-0.24%

Preço Dia Ano
68,407.00 751.00 1.11% 24.99%
60,068.00 -559.00 -0.92% 2.60%
191,277.00 6,389.00 3.46% -34.40%
6,883.00 153.00 2.27% 29.02%
143,318.00 2,064.00 1.46% -12.80%
14,182.00 298.00 2.15% 36.37%
16,511.00 312.00 1.93% 29.35%
13,511.00 186.00 1.40% 5.60%
36,835.00 223.00 0.61% 62.64%
50,722.00 486.00 0.97% -20.60%
17,946.00 458.00 2.62% -25.93%
28,719.00 731.00 2.61% -23.03%
28,719.00 731.00 2.61% -23.03%
21,246.00 191.00 0.91% 37.96%
5,494.00 126.00 2.35% -11.36%
22,398.00 300.00 1.36% 31.54%
24,385.00 -511.00 -2.05% -7.88%
13,705.00 269.00 2.00% 9.54%
21,593.00 114.00 0.53% 14.49%
13,540.00 300.00 2.27% 17.60%
13,783.00 496.00 3.73% -13.31%
8,827.00 291.00 3.41% 48.75%
5,719.00 31.00 0.55% 5.15%
1,302.00 19.00 1.48% -11.43%
2,798.00 70.00 2.57% -8.92%
1,831.00 19.00 1.05% -20.74%
14,561.00 257.00 1.80% -30.50%
2,883.00 -24.00 -0.83% -11.56%
8,963.00 233.00 2.67% 59.31%
1,480.00 15.00 1.02% 4.96%
16,905.00 625.00 3.84% -3.16%
172.00 17.00 10.97% 16.22%
28,134.00 794.00 2.90% 1.08%
Preço Dia Ano
SAALL 66349 1,053.33 1.61% 0.20%
SA40 59993 973.96 1.65% -0.24%