SA40 - Preço Das Ações

Atual
87208
Mudança Diária
-262.45 -0.30%
Mensal
2.26%
Anual
19.03%
Q2 Previsão
87470

Preço Dia Ano MCap Data
325,364.00 -6,921.00 -2.08% 15.53% 88.12B 2025-06-19
521,723.00 -12,735.00 -2.38% 40.89% 44.01B 2025-06-19
87,005.00 1,000.00 1.16% 103.25% 25.37B 2025-06-19
7,240.00 14.00 0.19% -4.26% 23.6B 2025-06-19
22,614.00 -84.00 -0.37% 6.98% 21.88B 2025-06-19
12,944.50 49.50 0.38% 32.09% 15.93B 2025-06-19
12,699.00 -122.00 -0.95% 48.20% 10.57B 2025-06-19
74,557.00 -643.00 -0.86% 24.21% 9.09B 2025-06-19
8,648.00 5.00 0.06% 7.23% 8.76B 2025-06-19
27,539.00 376.00 1.38% -5.20% 8.12B 2025-06-19
15,119.00 73.00 0.49% 66.89% 7.95B 2025-06-19
29,130.00 339.00 1.18% -15.43% 7.22B 2025-06-19
21,422.00 28.00 0.13% 59.51% 6.83B 2025-06-19
24,700.00 -44.00 -0.18% -6.33% 6.57B 2025-06-19
27,334.00 -222.00 -0.81% -42.82% 5.2B 2025-06-19
47,117.00 -26.00 -0.06% 2.47% 4.81B 2025-06-19
22,922.00 72.00 0.32% -19.97% 4.09B 2025-06-19
15,328.00 21.00 0.14% 10.24% 4.06B 2025-06-19
11,920.00 117.00 0.99% -51.10% 3.87B 2025-06-19
12,076.00 -137.00 -1.12% -8.84% 3.84B 2025-06-19
5,165.00 -1.00 -0.02% -15.82% 2.69B 2025-06-19
1,327.00 21.00 1.61% 8.06% 2.54B 2025-06-19
31,718.00 -256.00 -0.80% 50.64% 2.54B 2025-06-19
10,113.00 343.00 3.51% -24.76% 2.16B 2025-06-19
1,378.00 1.00 0.07% 8.50% 1.1B 2025-06-19
12,015.00 -182.00 -1.49% -9.61% 931.98M 2025-06-19
1,434.00 -10.00 -0.69% 10.31% 923.38M 2025-06-19
42.00 -1.00 -2.33% 2.44% 28.34M 2025-06-19
Preço Dia Ano Data
SAALL 94732 -261.02 -0.27% 18.31% 2025-06-19
SA40 87208 -262.45 -0.30% 19.03% 2025-06-19