Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
SA40 - Preço Das Ações
Gráfico
Quotes
Financials
Atual
59993
Mudança Diária
973.96
1.65%
Anual
-0.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BTI
British American Tobacco
68,407.00
751.00
1.11%
24.99%
2022-06-24
AGL
Anglo American
60,068.00
-559.00
-0.92%
2.60%
2022-06-24
NPN
Naspers
191,277.00
6,389.00
3.46%
-34.40%
2022-06-24
FSR
Firstrand
6,883.00
153.00
2.27%
29.02%
2022-06-24
AMS
Anglo American
143,318.00
2,064.00
1.46%
-12.80%
2022-06-24
MTN
Mtn Group
14,182.00
298.00
2.15%
36.37%
2022-06-24
SBK
Standard Bank
16,511.00
312.00
1.93%
29.35%
2022-06-24
VOD
Vodacom
13,511.00
186.00
1.40%
5.60%
2022-06-24
SOL
Sasol
36,835.00
223.00
0.61%
62.64%
2022-06-24
KIO
Kumba Iron Ore
50,722.00
486.00
0.97%
-20.60%
2022-06-24
IMP
Impala Platinum
17,946.00
458.00
2.62%
-25.93%
2022-06-24
MNP
Mondi
28,719.00
731.00
2.61%
-23.03%
2022-06-24
MND
Mondi
28,719.00
731.00
2.61%
-23.03%
2022-06-24
SHP
Shoprite Holdings
21,246.00
191.00
0.91%
37.96%
2022-06-24
SLM
South African Natl
5,494.00
126.00
2.35%
-11.36%
2022-06-24
NED
Nedbank Group
22,398.00
300.00
1.36%
31.54%
2022-06-24
ANG
Anglogold Ashanti
24,385.00
-511.00
-2.05%
-7.88%
2022-06-24
DSY
Discovery
13,705.00
269.00
2.00%
9.54%
2022-06-24
BVT
Bidvest Group
21,593.00
114.00
0.53%
14.49%
2022-06-24
REM
Remgro
13,540.00
300.00
2.27%
17.60%
2022-06-24
APN
Aspen Pharmacare
13,783.00
496.00
3.73%
-13.31%
2022-06-24
INP
Investec
8,827.00
291.00
3.41%
48.75%
2022-06-24
WHL
Woolworths
5,719.00
31.00
0.55%
5.15%
2022-06-24
GRT
Growthpoint
1,302.00
19.00
1.48%
-11.43%
2022-06-24
RMI
Rmi Holdings
2,798.00
70.00
2.57%
-8.92%
2022-06-24
LHC
Life Healthcare
1,831.00
19.00
1.05%
-20.74%
2022-06-24
TBS
Tiger Brands
14,561.00
257.00
1.80%
-30.50%
2022-06-24
CCO
Capital & Counties
2,883.00
-24.00
-0.83%
-11.56%
2022-06-24
INL
Investec
8,963.00
233.00
2.67%
59.31%
2022-06-24
NTC
Netcare
1,480.00
15.00
1.02%
4.96%
2022-06-24
CFR
Richemont
16,905.00
625.00
3.84%
-3.16%
2022-06-24
RMH
Rmb Holdings
172.00
17.00
10.97%
16.22%
2022-06-24
REI
Reinet Investments
28,134.00
794.00
2.90%
1.08%
2022-06-24
Preço
Dia
Ano
Data
JALSH
SAALL
66349
1,053.33
1.61%
0.20%
2022-06-24
TOP40
SA40
59993
973.96
1.65%
-0.24%
2022-06-24