Vodacom - Preço Das Ações

Gráfico
Quotes

VOD

13,524.00

Mudança Diária:

-16.00 -0.12%

Anual:

19.67%

Ok

width

height

		Preço			Dia	Ano	Data
MTN	Mtn Group	6,488.00		133.00	2.09%	-38.39%	2020-08-13
VOD	Vodacom	13,524.00		-16.00	-0.12%	19.67%	2020-08-13

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	57425		8.05	0.01%	6.29%	2020-08-13
TOP40	FTSE/JSE TOP 40	53107		-19.35	-0.04%	10.00%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18595	0.0065	0.55%
GBPUSD	1.31191	0.0073	0.56%
AUDUSD	0.71795	0.0015	0.21%
NZDUSD	0.65742	0.0003	-0.05%
USDJPY	106.75	0.0880	-0.08%
USDCNY	6.94061	0.0072	0.10%
USDCHF	0.90830	0.0035	-0.38%
USDCAD	1.31936	0.0050	-0.38%
USDMXN	22.2787	0.0757	-0.34%
USDINR	74.8010	0.0110	0.01%
USDBRL	5.3689	0.0644	-1.19%
USDRUB	73.1300	0.5734	-0.78%
DXY	92.937	0.5057	-0.54%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,938	39	-0.14%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,228	71	0.64%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,193	88	-1.40%
DAX	12,973	86	-0.66%
CAC 40	5,045	29	-0.57%
FTSE MIB	20,310	122	-0.60%
IBEX 35	7,253	37	-0.51%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,073	19	0.63%
TSX	16,573	2	-0.01%
[+]

	Atual	Chg	%Chg
Apple	457.50	5.53	1.22%
Tesla	1,618.05	63.29	4.07%
Microsoft	209.88	0.72	0.34%
Amazon	3,208.59	47.76	1.51%
Alphabet	1,526.54	11.87	0.78%
Facebook	263.49	3.63	1.40%
Alibaba	254.50	7.46	3.02%
Visa	198.85	0.11	0.06%
JPMorgan Chase	102.91	0.02	-0.02%
Intel	48.94	0.25	-0.51%
Johnson & Johnson	147.93	1.73	-1.16%
Procter & Gamble	135.33	0.11	-0.08%
Exxon Mobil	43.50	0.58	-1.32%
3M	165.72	1.52	0.93%
[+]

	Atual	Chg	%Chg
Crude Oil	42.6100	0.06	-0.14%
Brent	45.3100	0.12	-0.26%
Natural gas	2.1700	0.01	0.60%
Gasoline	1.2437	0.00	0.22%
Heating oil	1.2472	0.01	-0.45%
Gold	1,946.00	24.63	1.28%
Silver	26.788	1.23	4.83%
Copper	2.8245	0.05	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	903.7500	13.00	1.46%
Wheat	496.0000	5.50	1.12%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.068	0.04%
Belgium	-0.15	0.053	0.05%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.30	0.101	0.03%
France	-0.12	0.050	0.05%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.44	0.006	0.01%
Russia	5.96	0.010	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]