Naspers

NPN

230,402.00

Mudança Diária:

3,502.00 1.54%

Mudança Anual:

-16.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NPN	Naspers	230,402.00		3,502.00	1.54%	-16.43%	97.2B	2019-10-16

		Preço			Dia	Ano	Data
TOP40	FTSE/JSE TOP 40	49830		463.86	0.94%	7.94%	2019-10-16
JALSH	JALSH-All Share	56050		516.72	0.93%	6.99%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10753	0.0044	0.40%
GBPUSD	1.28265	0.0041	0.32%
AUDUSD	0.67616	0.0010	0.14%
NZDUSD	0.62914	0.0001	-0.01%
USDJPY	108.76	0.0760	-0.07%
USDCNY	7.09941	0.0180	0.25%
USDCHF	0.99498	0.0034	-0.34%
USDCAD	1.31997	0.0003	0.02%
USDMXN	19.2089	0.0311	-0.16%
USDINR	71.3565	0.1335	-0.19%
USDBRL	4.1550	0.0255	-0.61%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.005	0.2830	-0.29%
BTCUSD	7,950.00	205	-2.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	5	-0.18%
NASDAQ 100	7,921	21	-0.27%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.63%
DAX	12,663	35	0.27%
CAC 40	5,692	9	-0.16%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3922	0.52	0.98%
Brent	59.4358	0.63	1.07%
Natural gas	2.2912	0.05	-2.09%
Gasoline	1.6229	0.01	0.48%
Heating oil	1.9425	0.03	1.50%
Gold	1,486.60	8.63	0.58%
Silver	17.3988	0.03	0.17%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]