Naspers - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
700	Tencent Holdings	682.50		3.00	0.44%	74.55%	2021-01-21
AUTOA	Auto Trader Group	583.60		16.60	2.93%	-0.10%	2021-01-21
BTOW3	B2W Digital	89.79		2.29	2.62%	18.38%	2021-01-21
ITV	ITV	107.90		-2.15	-1.95%	-25.20%	2021-01-21
MCG	MultiChoice Group Ltd	13,044.00		26.00	0.20%	14.58%	2021-01-20
MTN	Mtn Group	6,553.00		16.00	0.24%	-21.26%	2021-01-21
NPN	Naspers	350,000.00		0	0%	40.77%	2021-01-21
PRX	Prosus NV	97.52		-0.34	-0.35%	41.39%	2021-01-21
RMV	Rightmove	630.80		16.20	2.64%	-5.85%	2021-01-21
TKG	Telkom SA SOC Ltd	3,371.00		121.00	3.72%	-3.33%	2021-01-20
VOD	Vodacom	12,411.00		150.00	1.22%	3.01%	2021-01-21

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	64174		66.37	0.10%	10.80%	2021-01-21
TOP40	FTSE/JSE TOP 40	58969		111.61	0.19%	13.82%	2021-01-21

	Atual	Chg	%Chg
EURUSD	1.21633	0.0004	-0.03%
GBPUSD	1.37208	0.0010	-0.07%
AUDUSD	0.77531	0.0008	-0.11%
NZDUSD	0.72092	0.0008	-0.11%
USDJPY	103.59	0.0760	0.07%
USDCNY	6.46955	0.0045	0.07%
USDCHF	0.88554	0.0003	0.03%
USDCAD	1.26573	0.0015	0.12%
USDMXN	19.7427	0.0109	0.06%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.136	0.0051	0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	78	-0.25%
S&P 500	3,847.56	6	-0.14%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7000	0.42	-0.79%
Brent	55.7500	0.35	-0.62%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5415	0.01	-0.41%
Heating oil	1.5928	0.01	-0.49%
Gold	1,865.88	4.03	-0.22%
Silver	25.762	0.18	-0.71%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,357.0000	16.25	-1.18%
Wheat	654.0000	6.75	-1.02%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]