Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Naspers - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
700
Tencent Holdings
682.50
3.00
0.44%
74.55%
2021-01-21
AUTOA
Auto Trader Group
583.60
16.60
2.93%
-0.10%
2021-01-21
BTOW3
B2W Digital
89.79
2.29
2.62%
18.38%
2021-01-21
ITV
ITV
107.90
-2.15
-1.95%
-25.20%
2021-01-21
MCG
MultiChoice Group Ltd
13,044.00
26.00
0.20%
14.58%
2021-01-20
MTN
Mtn Group
6,553.00
16.00
0.24%
-21.26%
2021-01-21
NPN
Naspers
350,000.00
0
0%
40.77%
2021-01-21
PRX
Prosus NV
97.52
-0.34
-0.35%
41.39%
2021-01-21
RMV
Rightmove
630.80
16.20
2.64%
-5.85%
2021-01-21
TKG
Telkom SA SOC Ltd
3,371.00
121.00
3.72%
-3.33%
2021-01-20
VOD
Vodacom
12,411.00
150.00
1.22%
3.01%
2021-01-21
Preço
Dia
Ano
Data
JALSH
JALSH-All Share
64174
66.37
0.10%
10.80%
2021-01-21
TOP40
FTSE/JSE TOP 40
58969
111.61
0.19%
13.82%
2021-01-21
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.37208
0.0010
-0.07%
AUDUSD
0.77531
0.0008
-0.11%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.59
0.0760
0.07%
USDCNY
6.46955
0.0045
0.07%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26573
0.0015
0.12%
USDMXN
19.7427
0.0109
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.136
0.0051
0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7000
0.42
-0.79%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5928
0.01
-0.49%
Gold
1,865.88
4.03
-0.22%
Silver
25.762
0.18
-0.71%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,357.0000
16.25
-1.18%
Wheat
654.0000
6.75
-1.02%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]