Preço Dia Ano Data
700 Tencent Holdings 286.20 -3.60 -1.24% -14.52% 2024-03-19
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
AO Ao World 92.25 0.90 0.99% 49.27% 2024-03-18
AUTOA Auto Trader 755.00 0 0% 28.23% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
INF Informa 822.60 1.40 0.17% 22.34% 2024-03-18
ITV ITV 72.52 1.24 1.74% -9.42% 2024-03-18
MCG MultiChoice 10,540.00 121.00 1.16% -12.25% 2024-03-18
MTN Mtn 8,482.00 -147.00 -1.70% -31.04% 2024-03-18
NPN Naspers 309,539.00 3,776.00 1.23% -0.27% 2024-03-18
PUB Publicis 97.98 -1.00 -1.01% 37.04% 2024-03-18
RMV Rightmove 567.40 1.60 0.28% 3.50% 2024-03-18
TKG Telkom SOC 2,524.00 -43.00 -1.68% -26.95% 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 2024-03-18
VOD Vodacom 9,297.00 -91.00 -0.97% -23.89% 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 2024-03-18

Preço Dia Ano Data
AEX NL25 854 1.98 0.23% 17.11% 2024-03-18