Publicis Groupe - Preço Das Ações

Preço das Ações

43.73

Mudança Diária

-2.85 -6.12%

Anual

-21.04%

width

height

		Preço		Dia	Ano	Data
AMS	Amadeus IT	52.44	-0.52	-0.98%	-11.90%	2022-07-04
AUTOA	Auto Trader Group	559.60	17.40	3.21%	-12.89%	2022-07-04
CAP	Cap Gemini	157.30	-4.45	-2.75%	-4.58%	2022-07-04
CRTO	Criteo	23.85	-0.55	-2.25%	-46.50%	2022-07-01
DSY	Dassault Systemes	35.00	-0.33	-0.92%	-15.13%	2022-07-04
FOXA	Twenty-First Century Fox	33.07	0.91	2.83%	-11.39%	2022-07-01
INF	Informa	526.00	0.20	0.04%	0.50%	2022-07-04
IPG	Interpublic Of Companies	27.81	0.28	1.02%	-15.83%	2022-07-01
ITV	ITV	65.40	-0.22	-0.34%	-49.28%	2022-07-04
MS	MFE-MediaForEurope	0.67	-0.01	-1.54%	-78.61%	2022-07-04
NFLX	Netflix	179.95	5.08	2.91%	-66.30%	2022-07-01
NLSN	Nielsen	23.62	0.40	1.72%	-4.53%	2022-07-01
OMC	Omnicom	64.31	0.70	1.10%	-20.50%	2022-07-01
PRX	Prosus NV	64.58	-0.01	-0.02%	-16.66%	2022-07-04
PSON	Pearson	747.40	4.20	0.57%	-9.80%	2022-07-04
PUB	Publicis Groupe	43.73	-2.85	-6.12%	-21.04%	2022-07-04
REL	Relx	2,236.00	26.00	1.18%	13.24%	2022-07-04
RMV	Rightmove	566.20	1.00	0.18%	-13.40%	2022-07-04
TEP	Teleperformance SE	300.10	4.20	1.42%	-12.96%	2022-07-04
TKWY	TAKEAWAY	14.11	-0.76	-5.10%	-81.82%	2022-07-04
TL5	Mediaset Espana	3.79	-0.14	-3.62%	-31.54%	2022-07-04
UBI	Ubisoft Entertainment SA	42.32	-0.01	-0.02%	-30.03%	2022-07-04
VIV	Vivendi	9.47	-0.09	-0.98%	-66.71%	2022-07-04
WKL	Wolters Kluwer	92.98	0.94	1.02%	9.08%	2022-07-04
WPP	WPP	805.20	-18.00	-2.19%	-19.03%	2022-07-04

		Preço			Dia	Ano	Data
CAC	FR40	5955		23.59	0.40%	-9.33%	2022-07-04
N100	EU100	1154		7.56	0.66%	-9.38%	2022-07-04

Receita De Vendas