PUB Publicis Groupe | Preço Das Ações

Name: PUB Publicis Groupe | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PUB,Publicis,Groupe,Preço,Das,Ações,6/3/2020.

PUB

29.57

Mudança Diária:

1.08 3.79%

Anual:

-40.30%

width

height

Preview

		Preço		Dia	Ano	Data
CRTO	Criteo	13.20	2.07	18.60%	-28.49%	2020-06-03
EROS	Eros International	3.50	0.08	2.34%	-54.01%	2020-06-03
MS	Mediaset	1.72	0.11	6.92%	-34.28%	2020-06-03
PUB	Publicis Groupe	29.57	1.08	3.79%	-40.30%	2020-06-03
TL5	Mediaset Espana	3.54	0.19	5.68%	-44.47%	2020-06-03
VIV	Vivendi	21.87	0.17	0.78%	-9.81%	2020-06-03

		Preço			Dia	Ano	Data
CAC	CAC 40	5038		169.70	3.50%	-4.36%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,251	508	1.97%
S&P 500	3,122	42	1.37%
NASDAQ 100	9,709	52	0.54%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,397	177	2.84%
DAX	12,540	519	4.32%
CAC 40	5,039	188	3.87%
FTSE MIB	19,743	772	4.07%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,590	196	1.27%
[+]

	Atual	Chg	%Chg
EURUSD	1.12409	0.0056	0.50%
GBPUSD	1.25873	0.0007	0.05%
AUDUSD	0.69301	0.0012	0.17%
NZDUSD	0.64317	0.0045	0.71%
USDJPY	108.92	0.1290	0.12%
USDCNY	7.11659	0.0103	0.15%
USDCHF	0.96200	0.0003	0.03%
USDCAD	1.34884	0.0021	-0.16%
USDMXN	21.7603	0.0238	0.11%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0843	0.1171	-2.25%
USDRUB	68.5907	0.0398	-0.06%
DXY	97.265	0.4080	-0.42%
USDKRW	1,215.06	4.3270	-0.35%
[+]

	Atual	Chg	%Chg
Crude Oil	37.2600	0.46	1.25%
Brent	39.8300	0.23	0.58%
Natural gas	1.8140	0.04	2.08%
Gasoline	1.1207	0.01	0.77%
Heating oil	1.0671	0.02	-1.97%
Gold	1,697.15	31.45	-1.82%
Silver	17.7220	0.33	-1.83%
Copper	2.4910	0.01	-0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]