Preço das Ações
63.32
Mudança Diária
-0.53%
Anual
-20.84%

Preço Dia Ano
Dentsu 4,170.00 -130.00 -3.02% 4.91%
Bread Financial Holdings Inc 38.12 -1.42 -3.59% -63.41%
AMC Networks 29.12 -1.19 -3.93% -56.41%
Activision Blizzard 77.96 0.80 1.04% -18.32%
CBS 25.08 -0.48 -1.88% -44.51%
Clear Channel Outdoor 1.11 -0.02 -1.77% -57.95%
Charter Communications 463.84 6.81 1.49% -35.71%
Comcast 39.33 0.20 0.51% -31.02%
Walt Disney 95.65 -0.27 -0.28% -45.58%
Warner Bros Discovery 13.17 -0.49 -3.59% -57.07%
Dish Network 17.92 -0.21 -1.16% -57.13%
Electronic Arts EA 122.83 -0.05 -0.04% -14.60%
Meta 163.94 3.26 2.03% -52.85%
Forrester Research 46.81 0.09 0.19% 2.21%
Twenty-First Century Fox 32.64 -0.07 -0.21% -12.09%
Gannett 2.91 -0.05 -1.69% -46.99%
Interpublic Of Companies 27.44 -0.04 -0.15% -15.54%
ITV 66.78 -2.56 -3.69% -46.81%
Lamar Advertising 88.29 -0.82 -0.92% -15.45%
Live Nation Entertainment 84.00 -0.38 -0.45% -4.10%
MDC Partners 5.66 -0.22 -3.74% -3.25%
Netflix 178.36 -1.24 -0.69% -66.23%
Nielsen 23.56 -0.10 -0.42% -4.50%
News Corp 15.32 -0.17 -1.10% -40.55%
Nexstar Broadcasting 164.34 -1.98 -1.19% 11.13%
New York Times 28.45 -0.08 -0.28% -34.67%
Omnicom 63.32 -0.34 -0.53% -20.84%
Outfront Media 17.19 -0.52 -2.94% -28.46%
Publicis Groupe 46.26 -0.80 -1.70% -14.24%
Sinclair 20.05 -1.01 -4.80% -39.64%
Sirius XM 6.11 -0.01 -0.16% -6.57%
Snap Inc 13.96 0.23 1.68% -79.51%
Spotify 97.96 -1.04 -1.05% -64.45%
Tegna 20.93 -0.07 -0.33% 11.57%
Twitter 37.80 -0.99 -2.55% -45.07%
Vivendi 9.68 -0.31 -3.14% -65.82%
WPP 820.00 -8.80 -1.06% -15.83%
World Wrestling Entertainment 62.01 0.86 1.41% 7.12%

Preço Dia Ano
US500 3821 -2.72 -0.07% -11.10%