Omnicom - Preço Das Ações

Preço das Ações
76.92
Mudança Diária
0.18 0.23%
Mensal
-4.22%
Anual
-15.09%
Q2 Previsão
73.81


Preço Chg Dia Ano Data
Dentsu 2,853.50 5.00 0.18% -30.57% 2025-04-16
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Charter Communications 343.32 3.20 0.94% 33.28% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Gannett 2.88 0.03 1.05% 25.55% 2025-04-15
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
ITV 73.40 2.05 2.87% 5.99% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Live Nation Entertainment 128.91 0.45 0.35% 29.11% 2025-04-15
MDC Partners 5.42 0.14 2.65% 0.18% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Nexstar Broadcasting 152.40 -0.14 -0.09% -4.18% 2025-04-15
New York Times 48.76 0.27 0.56% 15.57% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Publicis 87.30 3.28 3.90% -13.78% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tegna 16.15 0.31 1.96% 19.90% 2025-04-15
Vivendi 2.45 0.04 1.45% -74.86% 2025-04-15
WPP 554.00 2.40 0.44% -26.64% 2025-04-15
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.55% 2025-04-16