Omnicom - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 2,866.00 -20.00 -0.69% -29.16% 2025-07-18
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
Paramount Global 12.99 0.05 0.39% 11.65% 2025-07-18
Charter Communications 381.97 -1.59 -0.41% 19.19% 2025-07-18
Comcast 34.51 -0.19 -0.55% -13.81% 2025-07-18
Walt Disney 121.40 -0.81 -0.66% 27.08% 2025-07-18
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Gannett 3.53 -0.10 -2.62% -24.28% 2025-07-18
Interpublic Of Companies 24.30 0.17 0.70% -19.20% 2025-07-18
ITV 79.65 -0.05 -0.06% -5.18% 2025-07-18
Lamar Advertising 124.88 -0.63 -0.50% 4.15% 2025-07-18
Live Nation Entertainment 150.72 2.13 1.43% 59.16% 2025-07-17
MDC Partners 5.08 0.18 3.67% -24.74% 2025-07-17
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Nexstar Broadcasting 184.07 4.26 2.37% 4.31% 2025-07-17
New York Times 53.52 -0.34 -0.62% 1.66% 2025-07-18
Omnicom 70.86 -3.19 -4.31% -22.99% 2025-07-17
Outfront Media 17.82 -0.39 -2.14% 13.58% 2025-07-18
Publicis 84.10 0.20 0.24% -14.71% 2025-07-18
Sirius XM 23.43 0.24 1.03% -32.28% 2025-07-17
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Tegna 16.71 -0.31 -1.82% 6.10% 2025-07-18
Vivendi 3.33 0.39 13.26% -69.33% 2025-07-18
WPP 418.60 4.80 1.16% -43.74% 2025-07-18
TKO Group 169.90 0.55 0.32% 60.80% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18