Omnicom - Preço Das Ações

Preço das Ações
69.22
Mudança Diária
-1.36 -1.93%
Mensal
-10.06%
Anual
-24.06%
Q2 Previsão
69.02

Preço Chg Dia Ano Data
Dentsu 3,102.00 31.00 1.01% -21.39% 2025-06-17
Bread Financial Holdings 51.56 -0.99 -1.88% 26.84% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.36 -0.41 -3.76% 48.14% 2025-06-17
Electronic Arts EA 150.12 -0.98 -0.65% 8.63% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Gannett 3.46 0.05 1.47% -21.48% 2025-06-17
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
ITV 82.70 -0.35 -0.42% 8.74% 2025-06-17
Lamar Advertising 119.35 -0.08 -0.07% 4.06% 2025-06-17
Live Nation Entertainment 145.60 3.29 2.31% 58.14% 2025-06-17
MDC Partners 4.35 -0.15 -3.23% -32.87% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Nexstar Broadcasting 164.89 -4.20 -2.48% 8.52% 2025-06-17
New York Times 53.80 -2.24 -3.99% 7.78% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Outfront Media 15.79 -0.07 -0.41% 14.30% 2025-06-17
Publicis 95.74 -2.18 -2.23% -3.88% 2025-06-17
Sirius XM 21.40 -0.51 -2.31% -22.48% 2025-06-17
Snap 8.17 -0.11 -1.27% -48.32% 2025-06-17
Spotify 719.72 4.15 0.58% 131.26% 2025-06-17
Tegna 16.35 -0.42 -2.50% 27.14% 2025-06-17
Vivendi 2.90 -0.07 -2.23% -70.28% 2025-06-17
WPP 531.20 -15.00 -2.75% -28.29% 2025-06-17
TKO Group 166.88 -1.54 -0.91% 60.46% 2025-06-17

Preço Dia Ano Data
US500 5981 -50.39 -0.84% 9.00% 2025-06-17