Omnicom - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 2,984.00 3.00 0.10% -24.59% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Gannett 3.63 -0.18 -4.72% -20.22% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
ITV 81.90 -1.40 -1.68% -2.38% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
MDC Partners 4.53 -0.03 -0.66% -35.01% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Publicis 90.20 0.08 0.09% -10.34% 2025-07-07
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
Vivendi 2.84 -0.01 -0.25% -71.81% 2025-07-07
WPP 520.60 -3.60 -0.69% -30.33% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07

Preço Dia Ano Data
US500 6235 -49.37 -0.79% 11.80% 2025-07-08