Omnicom - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 2,962.50 -90.50 -2.96% -27.66% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
Paramount Global 12.78 0.17 1.35% 8.95% 2025-07-10
Charter Communications 401.58 -1.98 -0.49% 31.92% 2025-07-10
Comcast 35.42 -0.20 -0.56% -6.15% 2025-07-10
Walt Disney 121.56 0.95 0.79% 25.98% 2025-07-10
Warner Bros Discovery 11.64 0.15 1.31% 57.94% 2025-07-10
Electronic Arts EA 151.30 -1.38 -0.90% 4.09% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
Gannett 3.94 0.12 3.14% -18.85% 2025-07-10
Interpublic Of Companies 25.00 0.31 1.26% -13.51% 2025-07-10
ITV 79.05 -0.90 -1.13% -4.93% 2025-07-11
Lamar Advertising 125.31 0.83 0.67% 6.62% 2025-07-10
Live Nation Entertainment 144.46 0.90 0.63% 50.94% 2025-07-10
MDC Partners 4.67 0.06 1.30% -34.41% 2025-07-10
Netflix 1,250.59 -37.69 -2.93% 91.63% 2025-07-10
Nexstar Broadcasting 184.93 1.52 0.83% 5.75% 2025-07-10
New York Times 56.38 0.54 0.97% 7.21% 2025-07-10
Omnicom 73.43 0.93 1.28% -20.47% 2025-07-10
Outfront Media 17.53 0.42 2.45% 14.20% 2025-07-10
Publicis 89.01 -1.21 -1.34% -10.43% 2025-07-11
Sirius XM 24.49 0.22 0.91% -32.16% 2025-07-10
Snap 9.34 0.22 2.41% -42.94% 2025-07-10
Spotify 709.95 -12.17 -1.69% 135.88% 2025-07-10
Tegna 17.43 0.11 0.64% 18.57% 2025-07-10
Vivendi 2.88 0.004 0.14% -73.80% 2025-07-11
WPP 418.80 -14.60 -3.37% -42.97% 2025-07-11
TKO Group 172.89 1.09 0.63% 57.26% 2025-07-10

Preço Dia Ano Data
US500 6237 17.19 0.27% 11.08% 2025-07-11