OMC Omnicom | Preço Das Ações

Name: OMC Omnicom | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OMC,Omnicom,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ADS	Alliance Data Systems	41.52	1.62	4.06%	-72.32%	2020-07-10
IPG	Interpublic Of Companies	16.97	0.58	3.54%	-28.43%	2020-07-10
MDCA	MDC Partners	2.13	-0.04	-1.84%	-20.22%	2020-07-10
OMC	Omnicom	53.82	2.16	4.18%	-35.92%	2020-07-10
OUT	Outfront Media	14.89	0.73	5.00%	-39.84%	2020-06-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3199		32.99	1.05%	6.13%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13042	0.0005	0.05%
GBPUSD	1.26097	0.0012	-0.10%
AUDUSD	0.69599	0.0014	0.20%
NZDUSD	0.65566	0.0015	-0.22%
USDJPY	107.07	0.1580	0.15%
USDCNY	7.00478	0.0042	-0.06%
USDCHF	0.94207	0.0009	0.10%
USDCAD	1.35726	0.0020	-0.15%
USDMXN	22.4815	0.0340	0.15%
USDINR	75.2054	0.0154	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8002	0.1136	0.16%
DXY	96.653	0.0009	0.00%
BTCUSD	9,266.94	29	0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	26,166	93	0.36%
S&P 500	3,199	14	0.44%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,145	50	0.82%
DAX	12,739	105	0.83%
CAC 40	4,993	22	0.45%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,366	132	1.83%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8400	0.71	-1.75%
Brent	42.6200	0.62	-1.43%
Natural gas	1.8010	0.02	-0.93%
Gasoline	1.2579	0.02	-1.83%
Heating oil	1.2292	0.01	-1.06%
Gold	1,807.80	8.85	0.49%
Silver	19.1380	0.43	2.28%
Copper	2.9290	0.03	0.93%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.5000	2.75	-0.51%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]