Omnicom - Preço Das Ações

Preço das Ações
76.07
Mudança Diária
-0.97 -1.26%
Mensal
8.16%
Anual
-18.33%
Q2 Previsão
75.49


Preço Chg Dia Ano Data
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Paramount Global 11.37 0.12 1.07% -14.46% 2025-05-06
Charter Communications 399.49 5.45 1.38% 49.07% 2025-05-06
Comcast 34.43 -0.04 -0.12% -10.55% 2025-05-06
Walt Disney 91.99 -0.19 -0.21% -21.00% 2025-05-06
Warner Bros Discovery 8.37 -0.01 -0.12% 5.15% 2025-05-06
Electronic Arts EA 153.99 -0.95 -0.61% 18.27% 2025-05-06
Meta 588.55 -10.46 -1.75% 26.36% 2025-05-06
Gannett 3.18 -0.07 -2.15% 0.63% 2025-05-06
Interpublic Of Companies 25.07 -0.27 -1.07% -18.78% 2025-05-06
ITV 79.10 -0.90 -1.13% 9.18% 2025-05-06
Lamar Advertising 115.73 -0.47 -0.40% -1.51% 2025-05-06
Live Nation Entertainment 133.97 -2.36 -1.73% 39.92% 2025-05-06
MDC Partners 5.81 0.08 1.40% -16.40% 2025-05-06
Netflix 1,141.24 7.39 0.65% 91.17% 2025-05-06
Nexstar Broadcasting 153.76 -1.61 -1.04% -7.59% 2025-05-06
New York Times 52.52 0.25 0.47% 13.69% 2025-05-06
Omnicom 76.07 -0.97 -1.26% -18.33% 2025-05-06
Outfront Media 15.47 -0.17 -1.09% 3.34% 2025-05-06
Publicis 90.74 -0.82 -0.90% -13.62% 2025-05-06
Sirius XM 21.37 0.08 0.38% -31.62% 2025-05-06
Snap 8.46 -0.09 -1.05% -49.76% 2025-05-06
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tegna 16.52 0.08 0.49% 12.30% 2025-05-06
Vivendi 2.76 0.03 1.10% -72.01% 2025-05-06
WPP 578.20 -11.80 -2.00% -29.97% 2025-05-06
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05

Preço Dia Ano Data
US500 5613 -36.97 -0.65% 8.20% 2025-05-06