DIS

172.73

Mudança Diária:

-0.15%

Anual:

35.36%

Preço Dia Ano
AMC Networks 48.03 0.07 0.15% 111.68%
Amazon 3,354.72 -11.52 -0.34% 4.67%
Activision Blizzard 81.59 1.76 2.20% -3.24%
CBS 38.79 0.32 0.83% 49.19%
Clear Channel Outdoor 2.42 -0.08 -3.01% 158.65%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Cinemark 14.36 -0.71 -4.71% 24.92%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dish Network 41.52 -0.48 -1.14% 21.87%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
eBay 68.03 0.02 0.02% 20.06%
Facebook 359.17 7.93 2.26% 44.18%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
Gray Television 22.09 0.01 0.05% 55.56%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
Lamar Advertising 106.39 -0.73 -0.68% 62.53%
Liberty Global Class A Ordinary Shares 27.65 0.21 0.75% 20.93%
Live Nation Entertainment 79.56 1.23 1.56% 67.01%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Match Group 150.55 -7.92 -4.99% 24.59%
Netflix 517.83 7.01 1.37% 3.13%
Nielsen 23.12 -0.43 -1.81% 54.00%
News Corp 24.35 0.28 1.14% 83.18%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
New York Times 46.53 3.32 7.68% -1.79%
Omnicom 71.56 -1.31 -1.80% 35.79%
Outfront Media 23.00 -0.19 -0.82% 51.37%
Sinclair 29.39 1.12 3.94% 52.10%
Sirius XM 6.42 -0.04 -0.54% 8.54%
Snap Inc 76.85 3.47 4.73% 253.33%
Spotify 217.42 -0.53 -0.24% -12.77%
Tegna 17.28 -0.23 -1.29% 49.76%
T-Mobile Us 142.29 -2.21 -1.53% 31.81%
Take Two Interactive Software 158.75 -1.11 -0.69% -9.81%
Twitter 68.77 0.14 0.20% 86.49%
Verizon 55.39 -0.34 -0.61% -3.74%
WPP 959.30 18.30 1.94% 57.26%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%

Preço Dia Ano
US500 4409 -13.83 -0.31% 31.64%
US30 34830 -258.17 -0.74% 27.18%