Walt Disney

DIS

147.49

Mudança Diária:

1.39 0.95%

Mudança Anual:

31.44%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMCX	AMC Networks	36.87		-1.15	-3.02%	-36.62%	3.71B	2019-12-11
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
CMCSA	Comcast	42.77		-1.12	-2.55%	16.10%	162B	2019-12-10
DIS	Walt Disney	147.49		1.39	0.95%	31.44%	171B	2019-12-11
DISCA	Discovery Communications	32.09		-0.15	-0.47%	13.07%	15.1B	2019-12-11
FOXA	Twenty-First Century Fox	36.21		0.40	1.12%	-26.30%	82.2B	2019-12-11
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		Preço			Dia	Ano	Data
INDU	Dow Jones	27898		18.84	0.07%	13.74%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3141		11.06	0.35%	18.50%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11358	0.0042	0.38%
GBPUSD	1.32003	0.0071	0.54%
AUDUSD	0.68806	0.0070	1.02%
NZDUSD	0.65859	0.0041	0.62%
USDJPY	108.56	0.2280	-0.21%
USDCNY	7.02678	0.0014	-0.02%
USDCHF	0.98246	0.0020	-0.21%
USDCAD	1.31715	0.0063	-0.47%
USDMXN	19.1157	0.1439	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1184	0.0283	-0.68%
USDRUB	63.2829	0.2361	-0.37%
DXY	97.112	0.3007	-0.31%
BTCUSD	7,184.10	32	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,898	19	0.07%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,401	54	0.64%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,132	64	0.49%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7661	0.26	-0.44%
Brent	63.7229	0.28	-0.43%
Natural gas	2.2563	0.02	-0.82%
Gasoline	1.6324	0.02	-0.92%
Heating oil	1.9367	0.02	-1.21%
Gold	1,473.30	10.85	0.74%
Silver	16.9145	0.21	1.27%
Copper	2.7818	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]