Preço das Ações
102.61
Mudança Diária
1.00%
Anual
-41.85%

Preço Dia Ano
AMC Networks 39.83 1.32 3.43% -20.16%
Amazon 2,128.80 46.80 2.25% -34.80%
Activision Blizzard 77.34 0.31 0.40% -20.51%
CBS 32.08 0.28 0.88% -21.56%
Clear Channel Outdoor 1.50 0.05 3.45% -34.21%
Charter Communications 485.18 6.16 1.29% -30.04%
Comcast 43.49 0.42 0.96% -23.51%
Cinemark 15.01 -0.04 -0.27% -34.31%
Walt Disney 102.61 1.02 1.00% -41.85%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Dish Network 21.55 0.84 4.06% -51.01%
Electronic Arts EA 136.49 -0.19 -0.14% -5.21%
eBay 44.59 0.41 0.93% -27.43%
Meta 182.73 1.45 0.80% -44.23%
Twenty-First Century Fox 33.35 0.86 2.65% -11.09%
Gray Television 19.31 0.25 1.32% -14.97%
Interpublic Of Companies 30.43 0.76 2.54% -8.25%
Lamar Advertising 93.06 1.57 1.72% -9.92%
Liberty Global Class A Ordinary Shares 24.08 0.68 2.88% -11.13%
Live Nation Entertainment 87.20 2.79 3.31% -3.43%
Match Group 72.93 1.14 1.59% -49.58%
Netflix 184.78 4.44 2.46% -63.22%
Nielsen 25.63 0.09 0.35% -5.46%
News Corp 16.86 0.30 1.81% -37.06%
Nexstar Broadcasting 164.25 3.82 2.38% 8.22%
New York Times 32.92 0.37 1.14% -24.48%
Omnicom 71.16 1.69 2.43% -13.08%
Outfront Media 19.31 0.68 3.65% -19.64%
Sinclair 22.75 0.89 4.07% -29.22%
Sirius XM 6.21 0.02 0.24% 2.56%
Snap Inc 14.11 1.32 10.32% -76.71%
Spotify 103.50 0 0% -56.28%
Tegna 21.29 0.10 0.47% 10.94%
T-Mobile Us 130.57 1.35 1.04% -6.50%
Take Two Interactive Software 120.99 -1.70 -1.39% -34.84%
Twitter 36.80 1.04 2.89% -36.40%
Verizon 50.88 0.20 0.40% -9.71%
WPP 886.00 10.40 1.19% -9.67%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%

Preço Dia Ano
US500 3950 8.35 0.21% -5.87%
US30 31905 -23.29 -0.07% -7.04%