Walt Disney - Preço Das Ações

Preço das Ações
113.23
Mudança Diária
0.62 0.55%
Mensal
-5.62%
Anual
31.95%
Q3 Previsão
110.29

Preço Chg Dia Ano Data
Amazon 220.29 -0.85 -0.38% 32.27% 2025-08-12
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Charter Communications 264.70 5.93 2.29% -25.93% 2025-08-12
Comcast 32.22 0.82 2.61% -16.38% 2025-08-12
Cinemark 25.30 0.49 1.98% -5.95% 2025-08-11
Walt Disney 113.23 0.62 0.55% 31.95% 2025-08-12
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Meta 779.51 13.72 1.79% 51.20% 2025-08-12
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Live Nation Entertainment 154.34 1.21 0.79% 67.27% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Netflix 1,207.75 -10.86 -0.89% 90.89% 2025-08-12
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
New York Times 57.61 0.12 0.21% 7.02% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Outfront Media 16.88 0.13 0.78% 12.16% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
Tegna 19.87 4.56 29.78% 47.51% 2025-08-11
T-Mobile Us 249.47 0.60 0.24% 28.03% 2025-08-12
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Verizon 43.46 0.29 0.67% 7.28% 2025-08-12
WPP 364.10 -0.90 -0.25% -46.89% 2025-08-12
TKO Group 180.00 16.71 10.23% 50.00% 2025-08-11

Preço Dia Ano Data
US500 6407 33.71 0.53% 17.90% 2025-08-12
US30 44397 422.31 0.96% 11.65% 2025-08-12