Comcast - Preço Das Ações

Preço das Ações
31.65
Mudança Diária
-0.02 -0.06%
Mensal
-11.15%
Anual
-19.10%
Q3 Previsão
31.83

Preço Chg Dia Ano Data
Apple 229.37 9.34 4.24% 6.07% 2025-08-08
Akamai 73.74 -0.74 -0.99% -19.45% 2025-08-07
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
BCE 33.51 0.85 2.60% -30.23% 2025-08-08
Cable One 132.94 -2.88 -2.12% -65.98% 2025-08-08
Paramount Global 11.28 -0.46 -3.92% 9.46% 2025-08-08
Crown Castle International 104.51 -1.68 -1.58% -5.63% 2025-08-08
Cogent Communications 35.33 -8.55 -19.49% -48.64% 2025-08-07
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.65 -0.02 -0.06% -19.10% 2025-08-08
Walt Disney 112.37 -0.51 -0.45% 30.53% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 41.41% 2025-08-08
Electronic Arts EA 167.13 4.38 2.69% 14.08% 2025-08-08
IHS Holding 6.65 0.06 0.91% 122.41% 2025-08-08
Interpublic Of Companies 24.88 0.05 0.20% -18.16% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Microsoft 522.13 1.29 0.25% 28.52% 2025-08-08
Netflix 1,211.34 30.97 2.62% 90.93% 2025-08-08
Omnicom 72.52 -0.43 -0.59% -19.93% 2025-08-07
SBA Communications 221.71 -1.43 -0.64% 2.22% 2025-08-08
Sirius XM 21.44 0.13 0.59% -31.74% 2025-08-08
Spotify 704.79 18.05 2.63% 108.32% 2025-08-08
Telus 22.10 0.01 0.05% -1.87% 2025-08-08
Telephone Data Systems 38.81 0.54 1.41% 86.95% 2025-08-08
T-Mobile Us 244.99 2.06 0.85% 26.11% 2025-08-08
United States Cellular 74.31 -0.29 -0.39% 39.94% 2025-08-08
Verizon 43.12 0.17 0.40% 5.74% 2025-08-08
TKO Group 163.23 2.49 1.55% 39.61% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08