Comcast - Preço Das Ações

Preço das Ações
34.24
Mudança Diária
-0.30 -0.87%
Mensal
-3.33%
Anual
-9.56%
Q2 Previsão
34.77

Preço Chg Dia Ano Data
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Akamai 78.71 0.03 0.03% -11.92% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
BCE 29.89 -0.13 -0.43% -32.70% 2025-06-18
Cable One 127.31 -1.19 -0.93% -64.28% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.68 -0.47 -1.00% -10.85% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.69 0.11 1.04% 51.63% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
IHS Holding 5.82 0.08 1.31% 68.55% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
SBA Communications 227.70 -0.82 -0.36% 19.35% 2025-06-18
Sirius XM 21.64 0.19 0.90% -25.50% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 2025-06-18
Telephone Data Systems 33.54 0.30 0.90% 79.65% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
United States Cellular 60.36 0.44 0.73% 15.74% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
TKO Group 178.24 10.28 6.12% 70.53% 2025-06-18

Preço Dia Ano Data
US500 5986 -4.81 -0.08% 9.36% 2025-06-18
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21728 -4.67 -0.02% 10.00% 2025-06-18