CMCSA Comcast | Preço Das Ações

Name: CMCSA Comcast | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CMCSA,Comcast,Preço,Das,Ações,2/26/2020.

CMCSA

43.17

Mudança Diária:

-1.43 -3.21%

Anual:

12.04%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	293.91	5.83	2.02%	68.07%	2020-02-26
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	43.17	-1.43	-3.21%	12.04%	2020-02-25
CTL	CenturyLink	12.56	-0.49	-3.75%	-4.12%	2020-02-25
DIS	Walt Disney	124.31	-3.88	-3.03%	10.22%	2020-02-26
FOXA	Twenty-First Century Fox	32.86	-0.35	-1.05%	-34.81%	2020-02-26
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Preço		Dia	Ano	Data
CCMP	NASDAQ	8972	6.41	0.07%	18.76%	2020-02-26
NDX	NASDAQ 100	8918	83.73	0.95%	25.31%	2020-02-26
SPX	S&P 500	3133	5.55	0.18%	12.22%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08901	0.0012	0.11%
GBPUSD	1.29140	0.0088	-0.68%
AUDUSD	0.65569	0.0045	-0.68%
NZDUSD	0.63000	0.0019	-0.30%
USDJPY	110.39	0.1210	0.11%
USDCNY	7.02429	0.0007	-0.01%
USDCHF	0.97635	0.0003	0.03%
USDCAD	1.33105	0.0025	0.18%
USDMXN	19.1941	0.1219	0.64%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4368	0.0490	1.12%
USDRUB	65.4226	0.0125	0.02%
DXY	99.071	0.1033	0.10%
BTCUSD	8,837.88	468	-5.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,092	14	0.05%
S&P 500	3,134	6	0.18%
NASDAQ 100	8,918	84	0.95%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,981	36	-0.51%
DAX	12,643	145	-1.14%
CAC 40	5,625	53	-0.93%
FTSE MIB	23,405	314	1.36%
IBEX 35	9,198	61	-0.66%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,066	111	-0.65%
[+]

10Y	Atual	Chg	%Chg
US	1.32	0.038	-0.04%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	48.7656	1.11	-2.22%
Brent	53.5056	1.47	-2.68%
Natural gas	1.8070	0.04	-2.09%
Gasoline	1.4579	0.07	-4.61%
Heating oil	1.5024	0.07	-4.44%
Gold	1,646.21	8.62	0.53%
Silver	17.9153	0.12	-0.66%
Copper	2.5642	0.01	0.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9947	2.11	0.24%
Wheat	539.1182	1.27	0.24%
Orange Juice	97.65	0.00	0.00%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
[+]