Comcast - Preço Das Ações

Preço das Ações
36.31
Mudança Diária
0.62 1.74%
Mensal
5.77%
Anual
-4.72%
Q3 Previsão
35.30

Preço Chg Dia Ano Data
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
American Tower 224.60 3.58 1.62% 17.00% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.17 5.36 3.95% -59.39% 2025-07-01
Paramount Global 13.17 0.27 2.09% 22.65% 2025-07-01
Crown Castle International 103.70 0.97 0.94% 8.78% 2025-07-01
Cogent Communications 50.39 2.18 4.52% -8.01% 2025-07-01
Charter Communications 417.99 9.18 2.25% 37.72% 2025-07-01
Comcast 36.31 0.62 1.74% -4.72% 2025-07-01
Walt Disney 123.50 -0.51 -0.41% 26.19% 2025-07-01
Warner Bros Discovery 10.93 -0.53 -4.62% 52.02% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
IHS Holding 6.29 0.73 13.13% 105.56% 2025-07-01
Interpublic Of Companies 25.12 0.64 2.60% -11.99% 2025-07-01
Live Nation Entertainment 149.94 -1.34 -0.89% 54.99% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Omnicom 73.74 1.80 2.50% -17.31% 2025-07-01
SBA Communications 238.81 3.97 1.69% 26.47% 2025-07-01
Sirius XM 23.68 0.71 3.09% -23.74% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Telephone Data Systems 35.88 0.30 0.84% 74.60% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 63.98 0.01 0.02% 15.80% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01

Preço Dia Ano Data
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01