Comcast - Preço Das Ações

Preço das Ações
34.22
Mudança Diária
-0.18 -0.52%
Mensal
-2.78%
Anual
-11.19%
Q2 Previsão
33.72


Preço Chg Dia Ano Data
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
BCE 30.96 1.58 5.38% -33.03% 2025-05-08
Cable One 173.02 -1.58 -0.90% -55.90% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.26 -3.95 -7.42% -20.16% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
IHS Holding 5.71 -0.23 -3.87% 44.56% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Telus 20.80 0.03 0.14% -7.18% 2025-05-08
Telephone Data Systems 33.96 -0.51 -1.48% 72.56% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
United States Cellular 62.77 -0.75 -1.18% 36.61% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08

Preço Dia Ano Data
US500 5664 32.66 0.58% 8.45% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20118 195.60 0.98% 10.78% 2025-05-09