Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Comcast - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
39.83
Mudança Diária
-0.46
-1.14%
Anual
-30.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAPL
Apple
141.56
2.63
1.89%
-0.32%
2022-07-05
AKAM
Akamai
93.13
1.01
1.10%
-20.53%
2022-07-05
AMCX
AMC Networks
29.43
-0.04
-0.14%
-52.41%
2022-07-05
AMT
American Tower
255.94
-2.46
-0.95%
-7.18%
2022-07-05
ATVI
Activision Blizzard
78.87
0.30
0.38%
-16.45%
2022-07-05
BCE
BCE
63.74
0.37
0.58%
3.59%
2022-07-05
CABO
Cable One Inc
1,326.49
34.37
2.66%
-31.77%
2022-07-05
CBS
CBS
25.19
-0.02
-0.08%
-41.24%
2022-07-05
CCI
Crown Castle International
171.53
-0.83
-0.48%
-14.08%
2022-07-05
CCOI
Cogent Communications
62.05
0.35
0.57%
-18.26%
2022-07-05
CHTR
Charter Communications
481.22
0.30
0.06%
-34.04%
2022-07-05
CMCSA
Comcast
39.83
-0.46
-1.14%
-30.92%
2022-07-05
CNSL
Consolidated Communications
7.22
0.12
1.69%
-17.30%
2022-07-05
DIS
Walt Disney
97.18
1.04
1.08%
-44.05%
2022-07-05
DISCA
Warner Bros Discovery
14.44
0.19
1.33%
-52.41%
2022-07-05
DISH
Dish Network
18.46
0.09
0.49%
-55.76%
2022-07-05
EA
Electronic Arts EA
124.75
2.02
1.65%
-12.76%
2022-07-05
FOXA
Twenty-First Century Fox
33.17
0.10
0.30%
-9.69%
2022-07-05
IPG
Interpublic Of Companies
27.35
-0.46
-1.65%
-15.56%
2022-07-05
LBRDK
Liberty Broadband Lbrdk
119.20
0.01
0.01%
-32.26%
2022-07-05
LBTYA
Liberty Global Class A Ordinary Shares
21.29
-0.25
-1.16%
-18.52%
2022-07-05
LYV
Live Nation Entertainment
85.44
2.38
2.87%
0.58%
2022-07-05
MSFT
Microsoft
262.85
3.27
1.26%
-5.33%
2022-07-05
NFLX
Netflix
185.88
5.93
3.30%
-65.68%
2022-07-05
OMC
Omnicom
63.98
-0.33
-0.51%
-18.89%
2022-07-05
SBAC
SBA Communications
324.71
-5.75
-1.74%
-0.46%
2022-07-05
SIRI
Sirius XM
6.22
0.01
0.16%
-4.89%
2022-07-05
SJR
Shaw Communications USA
29.31
-0.51
-1.71%
2.38%
2022-07-05
SPOT
Spotify
104.83
7.31
7.50%
-60.22%
2022-07-05
T
Telus
28.85
0.27
0.94%
3.96%
2022-07-05
TDS
Telephone Data Systems
15.92
-0.14
-0.87%
-30.24%
2022-07-05
TMUS
T-Mobile Us
137.56
0.75
0.55%
-6.26%
2022-07-05
USM
United States Cellular
29.41
0.01
0.03%
-20.32%
2022-07-05
VZ
Verizon
51.42
-0.22
-0.43%
-8.85%
2022-07-05
WWE
World Wrestling Entertainment
62.12
-0.44
-0.70%
10.01%
2022-07-05
Preço
Dia
Ano
Data
SPX
US500
3833
6.06
0.16%
-11.75%
2022-07-05
CCMP
USND
11322
194.39
1.75%
-22.79%
2022-07-05
NDX
USNDX
11807
222.33
1.92%
-20.15%
2022-07-05
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Devedores Comerciais