CMCSA Comcast | Preço Das Ações

Name: CMCSA Comcast | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CMCSA,Comcast,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	383.68	0.95	0.25%	86.97%	2020-07-10
CBS	CBS	22.93	0.83	3.76%	-57.04%	2020-07-10
CMCSA	Comcast	40.51	1.22	3.11%	-9.41%	2020-07-10
CTL	CenturyLink	9.91	0.28	2.91%	-19.17%	2020-07-10
DIS	Walt Disney	119.34	2.53	2.17%	-17.73%	2020-07-10
FOXA	Twenty-First Century Fox	25.32	0.95	3.90%	-31.59%	2020-07-10
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10945	81.74	0.76%	37.38%	2020-07-13
SPX	S&P 500	3209	32.99	1.05%	6.46%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13268	0.0028	0.25%
GBPUSD	1.26552	0.0033	0.26%
AUDUSD	0.69749	0.0029	0.41%
NZDUSD	0.65729	0.0002	0.02%
USDJPY	106.90	0.0100	-0.01%
USDCNY	6.99913	0.0099	-0.14%
USDCHF	0.93958	0.0016	-0.17%
USDCAD	1.35666	0.0026	-0.19%
USDMXN	22.4321	0.0154	-0.07%
USDINR	75.1650	0.0250	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6653	0.0213	-0.03%
DXY	96.455	0.1971	-0.20%
BTCUSD	9,279.12	41	0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	26,256	181	0.69%
S&P 500	3,209	24	0.75%
NASDAQ 100	10,945	109	1.00%
NIKKEI 225	22,753	237	1.05%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,141	373	1.89%
IBEX 35	7,234	3	-0.04%
ASX 200	5,980	61	1.03%
SHANGHAI	3,446	63	1.85%
SENSEX	36,869	275	0.75%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2600	0.28	-0.69%
Brent	42.9700	0.27	-0.62%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2666	0.01	-1.15%
Heating oil	1.2373	0.01	-0.41%
Gold	1,806.60	7.65	0.43%
Silver	19.0175	0.31	1.63%
Copper	2.9735	0.07	2.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.5000	7.75	-1.45%
Cotton	64.16	0.55	-0.85%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]