Comcast - Preço Das Ações

Preço das Ações
34.65
Mudança Diária
-0.25 -0.72%
Mensal
2.09%
Anual
-8.70%
Q2 Previsão
34.11

Preço Chg Dia Ano Data
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
BCE 29.27 -0.40 -1.35% -35.71% 2025-05-28
Cable One 148.68 -9.37 -5.93% -59.42% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cogent Communications 46.77 -2.42 -4.92% -21.10% 2025-05-28
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
IHS Holding 5.22 -0.27 -4.92% 56.29% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Telus 22.20 0 0% 1.09% 2025-05-28
Telephone Data Systems 34.86 -0.18 -0.51% 106.03% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
United States Cellular 62.81 -0.47 -0.74% 42.14% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28

Preço Dia Ano Data
US500 5982 -32.99 -0.56% 14.26% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21762 -96.82 -0.45% 17.39% 2025-05-29