Comcast - Preço Das Ações

Preço das Ações
34.51
Mudança Diária
-0.19 -0.55%
Mensal
-0.06%
Anual
-13.81%
Q3 Previsão
34.49

Preço Chg Dia Ano Data
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Akamai 77.92 0.88 1.14% -18.61% 2025-07-17
American Tower 224.76 1.59 0.71% 7.07% 2025-07-18
BCE 32.50 -0.62 -1.87% -28.76% 2025-07-18
Cable One 125.42 1.57 1.27% -65.57% 2025-07-18
Paramount Global 12.99 0.05 0.39% 11.65% 2025-07-18
Crown Castle International 105.14 0.90 0.86% 0.02% 2025-07-18
Cogent Communications 51.67 -1.24 -2.34% -20.80% 2025-07-18
Charter Communications 381.97 -1.59 -0.41% 19.19% 2025-07-18
Comcast 34.51 -0.19 -0.55% -13.81% 2025-07-18
Walt Disney 121.40 -0.81 -0.66% 27.08% 2025-07-18
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
IHS Holding 5.98 -0.11 -1.81% 113.57% 2025-07-18
Interpublic Of Companies 24.30 0.17 0.70% -19.20% 2025-07-18
Live Nation Entertainment 150.72 2.13 1.43% 59.16% 2025-07-17
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Omnicom 70.86 -3.19 -4.31% -22.99% 2025-07-17
SBA Communications 232.86 -1.03 -0.44% 10.23% 2025-07-17
Sirius XM 23.43 0.24 1.03% -32.28% 2025-07-17
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Telus 22.31 -0.20 -0.89% 2.72% 2025-07-18
Telephone Data Systems 36.72 -0.93 -2.47% 67.67% 2025-07-18
T-Mobile Us 227.03 0 0% 24.76% 2025-07-18
United States Cellular 68.08 -0.58 -0.84% 19.03% 2025-07-18
Verizon 40.77 -0.18 -0.44% -1.59% 2025-07-18
TKO Group 169.90 0.55 0.32% 60.80% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18