Preço das Ações
39.83
Mudança Diária
-1.14%
Anual
-30.92%

Preço Dia Ano
Apple 141.56 2.63 1.89% -0.32%
Akamai 93.13 1.01 1.10% -20.53%
AMC Networks 29.43 -0.04 -0.14% -52.41%
American Tower 255.94 -2.46 -0.95% -7.18%
Activision Blizzard 78.87 0.30 0.38% -16.45%
BCE 63.74 0.37 0.58% 3.59%
Cable One Inc 1,326.49 34.37 2.66% -31.77%
CBS 25.19 -0.02 -0.08% -41.24%
Crown Castle International 171.53 -0.83 -0.48% -14.08%
Cogent Communications 62.05 0.35 0.57% -18.26%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -30.92%
Consolidated Communications 7.22 0.12 1.69% -17.30%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dish Network 18.46 0.09 0.49% -55.76%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
Liberty Broadband Lbrdk 119.20 0.01 0.01% -32.26%
Liberty Global Class A Ordinary Shares 21.29 -0.25 -1.16% -18.52%
Live Nation Entertainment 85.44 2.38 2.87% 0.58%
Microsoft 262.85 3.27 1.26% -5.33%
Netflix 185.88 5.93 3.30% -65.68%
Omnicom 63.98 -0.33 -0.51% -18.89%
SBA Communications 324.71 -5.75 -1.74% -0.46%
Sirius XM 6.22 0.01 0.16% -4.89%
Shaw Communications USA 29.31 -0.51 -1.71% 2.38%
Spotify 104.83 7.31 7.50% -60.22%
Telus 28.85 0.27 0.94% 3.96%
Telephone Data Systems 15.92 -0.14 -0.87% -30.24%
T-Mobile Us 137.56 0.75 0.55% -6.26%
United States Cellular 29.41 0.01 0.03% -20.32%
Verizon 51.42 -0.22 -0.43% -8.85%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%

Preço Dia Ano
US500 3833 6.06 0.16% -11.75%
USND 11322 194.39 1.75% -22.79%
USNDX 11807 222.33 1.92% -20.15%