BCE BCE | Preço Das Ações

Name: BCE BCE | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BCE,BCE,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

Price

56.59

Mudança Diária:

-0.14 -0.25%

Anual:

-7.43%

width

height

Preview

		Preço		Dia	Ano	Data
BCE	BCE	56.59	-0.14	-0.25%	-7.43%	2020-08-10
CCA	Cogeco Cable	102.43	-1.01	-0.98%	-1.80%	2020-08-10
QBRB	Quebecor	32.85	0.16	0.49%	10.16%	2020-08-10
RCIB	Rogers Communications	55.05	-0.04	-0.07%	-19.28%	2020-08-10
T	Telus	24.07	-0.08	-0.33%	-49.20%	2020-08-10

		Preço			Dia	Ano	Data
SPTSX	TSX	16605		61.02	0.37%	2.26%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17237	0.0018	-0.16%
GBPUSD	1.30673	0.0007	-0.05%
AUDUSD	0.71458	0.0007	-0.10%
NZDUSD	0.65854	0.0007	-0.10%
USDJPY	106.17	0.1700	0.16%
USDCNY	6.96519	0.0038	0.06%
USDCHF	0.91659	0.0012	0.13%
USDCAD	1.33524	0.0000	0.00%
USDMXN	22.4816	0.0032	0.01%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.717	0.1347	0.14%
BTCUSD	11,877.69	17	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,794	3	0.01%
S&P 500	3,366	6	0.16%
NASDAQ 100	11,105	20	0.18%
NIKKEI 225	22,593	263	1.18%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,153	43	0.70%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1000	0.17	0.41%
Brent	45.0500	0.06	0.13%
Natural gas	2.1650	0.01	0.42%
Gasoline	1.2352	0.00	0.11%
Heating oil	1.2392	0.00	-0.02%
Gold	2,016.95	12.35	-0.61%
Silver	28.700	0.43	-1.49%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.5000	1.75	-0.20%
Wheat	493.0000	1.75	0.36%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]