Preço Dia Ano
American Tower 270.94 2.59 0.97% 3.22%
BCE 60.77 -0.89 -1.44% 7.33%
BT Group PLC 191.85 0.05 0.03% 68.81%
Cincinnati Bell 15.42 0 0% 4.54%
Cogeco Cable 117.92 0.01 0.01% 19.97%
Crown Castle International 197.08 2.74 1.41% 17.61%
COGECO 94.00 -0.01 -0.01% 16.65%
Cineplex 15.72 -0.67 -4.09% 36.81%
Chunghwa Telecom 41.20 -0.43 -1.03% 9.46%
Comcast 57.28 0.40 0.70% 43.81%
Dish Network 40.03 -0.04 -0.10% 17.60%
Deutsche Telekom 17.79 -0.01 -0.03% 21.09%
KT 14.62 -0.10 -0.68% 56.03%
Orange 10.45 0.04 0.37% 1.60%
Quebecor 32.38 0.14 0.43% 8.88%
Rogers Communications 62.56 0.06 0.10% 8.50%
SBA Communications 320.01 2.67 0.84% 6.89%
Swisscom 525.00 2.00 0.38% 8.25%
Telus 27.64 0.15 0.55% 18.93%
Telefonica 4.11 0.03 0.80% -4.11%
Telecom Argentina 6.11 0.18 3.04% -37.20%
T-Mobile Us 145.26 -0.09 -0.06% 38.55%
Spin Master Corp 39.19 -0.11 -0.28% 84.60%
Thomson Reuters USA 98.39 -0.40 -0.40% 45.33%
Telefonica Brasil 9.12 0.22 2.42% -3.75%
Verizon 57.18 -0.15 -0.26% 1.83%

Preço Dia Ano
CATSX 20157 19.30 0.10% 31.24%