BCE

Price

63.69

Mudança Diária:

-0.31 -0.48%

Mudança Anual:

21.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CCA	Cogeco Cable	107.91		0.70	0.65%	65.00%	2.46B	2019-09-19
QBRB	Quebecor	30.80		0.25	0.80%	5.77%	4.62B	2019-09-19
T	Telus	48.73		-0.11	-0.23%	2.55%	21.8B	2019-09-19
RCIB	Rogers Communications	66.84		-0.32	-0.48%	-5.73%	26.2B	2019-09-19
BCE	BCE	63.69		-0.31	-0.48%	21.48%	36.2B	2019-09-19

		Preço			Dia	Ano	Data
SPTSX	TSX	16858		58.06	0.35%	3.91%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10327	0.0007	-0.07%
GBPUSD	1.25052	0.0019	-0.15%
AUDUSD	0.67884	0.0001	-0.01%
NZDUSD	0.62682	0.0033	-0.52%
USDJPY	107.98	0.0170	-0.02%
USDCNY	7.08819	0.0126	-0.18%
USDCHF	0.99156	0.0011	-0.11%
USDCAD	1.32675	0.0008	0.06%
USDMXN	19.4402	0.0105	-0.05%
USDINR	70.9410	0.4290	-0.60%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8127	0.1553	-0.24%
DXY	98.425	0.1530	0.16%
BTCUSD	10,144.95	127	-1.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,122	29	0.11%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,912	11	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,358	2	0.03%
DAX	12,454	2	-0.02%
CAC 40	5,676	17	0.30%
FTSE MIB	22,233	105	0.47%
IBEX 35	9,170	36	0.39%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.42%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6246	0.52	0.89%
Brent	64.8258	0.42	0.65%
Natural gas	2.5551	0.02	0.83%
Gasoline	1.7044	0.01	0.42%
Heating oil	2.0114	0.01	0.30%
Gold	1,504.32	2.45	0.16%
Silver	17.8428	0.07	0.39%
Copper	2.5965	0.00	0.15%
Soybeans	891.0543	1.75	-0.20%
Live Cattle	99.6207	0.20	-0.20%
Wheat	488.7500	0.75	0.15%
Cotton	59.43	0.44	0.75%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.3392	0.08	-0.12%
[+]