Preço das Ações
63.90
Mudança Diária
0.08%
Anual
3.08%

Preço Dia Ano
American Tower 258.84 0.61 0.24% -6.87%
BCE 63.90 0.05 0.08% 3.08%
BT Group PLC 191.05 1.85 0.98% 3.02%
Cogeco Cable 88.84 -0.38 -0.43% -25.25%
Crown Castle International 172.95 1.18 0.69% -13.84%
COGECO 69.40 -0.23 -0.33% -26.94%
Cineplex 11.00 -0.07 -0.63% -27.25%
Chunghwa Telecom 42.80 -0.27 -0.63% 5.29%
Comcast 39.61 -0.21 -0.53% -31.98%
Dish Network 17.92 -0.20 -1.10% -55.70%
Deutsche Telekom 19.24 0.23 1.19% 8.15%
KT 14.10 0.15 1.04% 1.26%
Orange 10.75 -0.27 -2.43% 14.71%
Quebecor 28.13 -0.25 -0.88% -15.65%
Rogers Communications 62.40 0.51 0.82% -6.68%
SBA Communications 330.10 2.97 0.91% 0.36%
Swisscom 527.80 7.80 1.50% -0.68%
Telus 28.88 -0.04 -0.14% 4.00%
Telefonica 4.73 0.04 0.75% 26.90%
Telecom Argentina 4.55 0.11 2.36% -7.81%
T-Mobile Us 136.53 -0.47 -0.34% -7.03%
Spin Master Corp 44.45 1.32 3.06% -4.65%
Thomson Reuters USA 105.41 0.54 0.51% 5.28%
Telefonica Brasil 8.86 0.06 0.63% 11.66%
Verizon 50.61 -0.90 -1.75% -9.11%

Preço Dia Ano
CATSX 19012 282.44 1.51% -5.23%