Orange - Preço Das Ações

ORA

9.42

Mudança Diária:

1.15%

Anual:

-4.96%

Preço Dia Ano
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASML Holding 643.20 0.50 0.08% 114.61%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 173.60 1.70 0.99% 76.10%
Cellnex Tel 54.70 0.26 0.48% 2.78%
Vinci 89.21 -1.30 -1.44% 22.54%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Elisa Oyj 54.18 0.06 0.11% 7.12%
Bouygues 32.63 -0.09 -0.28% 8.77%
Enel 7.78 -0.24 -2.93% 0.66%
ENGIE 11.26 -0.34 -2.93% -0.27%
E.ON 10.37 -0.08 -0.78% 4.39%
Ericsson 98.97 -0.02 -0.02% -1.82%
Eutelsat Communications 9.18 -0.76 -7.60% 7.13%
Geberit 744.40 -1.40 -0.19% 47.93%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Iliad SA 182.05 69.00 61.03% 9.41%
KPN 2.78 0.01 0.23% 26.60%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Nokia 5.18 0.001 0.02% 27.49%
NOS 3.12 -0.01 -0.38% -16.65%
Orange 9.42 0.11 1.15% -4.96%
Proximus 17.33 0.23 1.35% -1.06%
Renault 32.17 -0.97 -2.92% 60.40%
RWE 29.99 0.04 0.12% -6.24%
Safran 110.49 -2.51 -2.22% 23.54%
SAP 121.17 -0.09 -0.07% -9.43%
Swisscom 545.40 2.20 0.41% 12.27%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
Siemens 131.97 -1.21 -0.91% 21.83%
Telefonica 3.86 0.08 1.98% 8.74%
Telenor 153.70 -0.55 -0.36% 8.66%
Tele2 126.53 0.23 0.18% 2.00%
Telia Company AB 37.79 -0.02 -0.05% 1,057.43%
Telecom Italia 0.37 0.0001 0.03% 8.83%
Telekom Austria 7.20 -0.05 -0.69% 12.85%
Telenet Group Holding 31.74 0.24 0.76% -3.82%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.52 0.02 0.07% 27.32%
Vodafone 116.36 -0.04 -0.03% 0.69%

Preço Dia Ano
EU50 4094 -21.15 -0.51% 29.64%
EU100 1281 -6.62 -0.51% 34.26%
FR40 6618 -15.60 -0.24% 38.35%