Orange - Preço Das Ações

Preço das Ações
10.40
Mudança Diária
-0.09 -0.83%
Mensal
-3.78%
Anual
-11.92%
Q2 Previsão
10.67
Preço Chg Dia Ano Data
AMS Amadeus IT 59.92 0.72 1.22% -5.19% 2024-04-26
ASML ASML Holding 860.95 27.25 3.27% 52.60% 2024-04-26
BTA BT 105.43 0.73 0.69% -33.49% 2024-04-26
CLNX Cellnex Tel 31.43 0.27 0.87% -16.94% 2024-04-26
DG Vinci 111.00 0.85 0.77% -0.13% 2024-04-26
DTE Deutsche Telekom 21.86 0.19 0.85% -1.82% 2024-04-26
ELISA Elisa Oyj 42.98 0.34 0.80% -23.58% 2024-04-26
EN Bouygues 36.37 0.51 1.41% 10.90% 2024-04-26
ENEL Enel 6.11 0.05 0.81% -0.91% 2024-04-26
ENGI ENGIE 16.12 0.04 0.23% 4.60% 2024-04-26
EOAN E.ON 12.44 -0.01 -0.10% 4.04% 2024-04-26
ERICB Ericsson 57.46 0.06 0.10% 4.36% 2024-04-26
ETL Eutelsat Communications 3.90 0.14 3.67% -34.23% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
IFX Infineon 32.99 0.43 1.32% 1.82% 2024-04-26
KPN KPN 3.44 0.002 0.06% 3.77% 2024-04-26
MTX MTU Aero Engines AG 224.10 4.00 1.82% -5.56% 2024-04-26
NOKIA Nokia 3.43 0.04 1.28% -9.72% 2024-04-26
NOS NOS 3.28 0.04 1.08% -18.20% 2024-04-26
ORA Orange 10.40 -0.09 -0.83% -11.92% 2024-04-26
PROX Proximus 7.02 0.22 3.24% -13.72% 2024-04-26
RNO Renault 48.49 0.49 1.02% 46.76% 2024-04-26
RWE RWE 32.25 0.36 1.11% -24.02% 2024-04-26
SAF Safran 208.10 0.60 0.29% 48.54% 2024-04-26
SAP SAP 174.32 4.12 2.42% 41.01% 2024-04-26
SCMN Swisscom 504.78 -1.73 -0.34% -17.84% 2024-04-26
SGO Saint-Gobain 74.88 4.48 6.36% 46.56% 2024-04-26
SIE Siemens 177.32 3.62 2.08% 20.33% 2024-04-26
TEF Telefonica 4.23 0.08 1.99% 2.76% 2024-04-26
TEL Telenor 128.20 1.70 1.34% -4.47% 2024-04-26
TEL2B Tele2 104.65 1.10 1.06% -3.24% 2024-04-26
TELIA1 Telia Company AB 2.20 -0.01 -0.45% -12.39% 2024-04-26
TIT Telecom Italia 0.22 0.0003 0.13% -17.30% 2024-04-26
TKA Telekom Austria 8.04 0.04 0.50% 13.24% 2024-04-26
VIV Vivendi 9.87 0.11 1.09% 0.76% 2024-04-26
VOD Vodafone 69.18 0.18 0.26% -27.86% 2024-04-26

Preço Dia Ano Data
SX5E EU50 5009 69.99 1.42% 14.94% 2024-04-26
CAC FR40 8096 78.95 0.98% 8.17% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25