Orange - Preço Das Ações

ORA

9.59

Mudança Diária:

0.27%

Anual:

-26.59%

Preço Dia Ano
Amadeus IT 54.84 -0.42 -0.76% -27.46%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Altice 5.34 0.05 0.98% -13.76%
BT Group PLC 134.95 -1.05 -0.77% -21.08%
Cellnex Tel 50.32 1.88 3.88% 16.45%
Vinci 80.46 -1.06 -1.30% -20.61%
Deutsche Telekom 15.07 -0.04 -0.26% 2.71%
Elisa Oyj 47.12 0.36 0.77% -6.84%
Bouygues 34.09 -0.41 -1.19% -9.48%
Enel 8.35 -0.11 -1.35% 9.51%
ENGIE 13.12 -0.20 -1.50% -15.39%
E.ON 8.70 -0.06 -0.73% -15.71%
Ericsson 97.30 -0.14 -0.14% 15.07%
Eutelsat Communications 9.69 -0.14 -1.46% -32.37%
Geberit 557.00 -0.60 -0.11% 8.16%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Iliad SA 155.95 -0.70 -0.45% 30.39%
KPN 2.63 0.01 0.54% -3.38%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Nokia 3.39 -0.04 -1.02% -7.70%
NOS 2.98 -0.004 -0.13% -39.19%
Orange 9.59 0.03 0.27% -26.59%
Proximus 17.36 0.07 0.40% -32.00%
Renault 34.42 -0.83 -2.35% -6.94%
RWE 36.87 -0.56 -1.50% 18.74%
Safran 110.55 -1.40 -1.25% -22.20%
SAP 104.70 -0.22 -0.21% -15.46%
Swisscom 469.40 -0.70 -0.15% -11.06%
Cie de Saint-Gobain 42.60 -0.72 -1.66% 22.93%
Siemens 132.80 9.00 7.27% 14.88%
Telefonica 3.64 -0.04 -1.03% -41.17%
Telenor 145.70 -0.15 -0.10% -12.33%
Tele2 115.10 -0.90 -0.78% -21.22%
Telia Company AB 36.30 0.05 0.14% 1,011.79%
Telecom Italia 0.36 -0.005 -1.35% -27.62%
Telekom Austria 6.40 -0.07 -1.08% -13.16%
Telenet Group Holding 37.04 -0.16 -0.43% -8.81%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 26.56 -0.05 -0.19% 6.33%
Vodafone 127.34 -0.58 -0.45% -17.42%

Preço Dia Ano
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%
Euronext 100 1123 -5.68 -0.50% -2.21%
CAC 40 5557 -31.22 -0.56% -6.94%