Orange - Preço Das Ações

Preço das Ações
12.39
Mudança Diária
0.09 0.73%
Mensal
5.09%
Anual
18.23%
Q2 Previsão
11.94


Preço Chg Dia Ano Data
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
BT 166.65 1.20 0.73% 62.66% 2025-04-15
Cellnex Tel 33.67 0.95 2.90% 13.71% 2025-04-15
Vinci 118.15 2.40 2.07% 5.54% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
Elisa Oyj 45.30 0.40 0.89% 12.07% 2025-04-15
Bouygues 36.74 0.93 2.60% 2.37% 2025-04-15
Enel 7.21 0.13 1.89% 24.51% 2025-04-15
ENGIE 18.41 0.33 1.83% 17.19% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Eutelsat Communications 4.13 0.47 12.84% 10.66% 2025-04-15
Geberit 559.60 11.80 2.15% 12.01% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
KPN 4.02 0.06 1.39% 19.34% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
NOS 4.10 -0.16 -3.76% 14.05% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Proximus 6.59 0 0% -7.83% 2025-04-15
Renault 44.56 0.81 1.85% -7.53% 2025-04-15
RWE 33.67 0.84 2.56% 5.55% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Swisscom 527.50 5.50 1.05% 3.43% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15
Telenor 146.70 1.40 0.96% 21.74% 2025-04-15
Tele2 135.20 2.30 1.73% 47.92% 2025-04-15
Telia Company AB 3.19 0.03 0.88% 45.25% 2025-04-15
Telecom Italia 0.32 0.002 0.67% 42.11% 2025-04-15
Telekom Austria 8.25 0.06 0.73% 4.43% 2025-04-15
Vivendi 2.45 0.04 1.45% -74.86% 2025-04-15
Vodafone 69.26 0.84 1.23% 4.84% 2025-04-15

Preço Dia Ano Data
EU50 4916 53.26 1.08% 0.05% 2025-04-16
FR40 7335 62.28 0.86% -7.53% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16