Orange - Preço Das Ações

Preço das Ações
11.71
Mudança Diária
-0.58%
Anual
11.80%

Preço Dia Ano
Amadeus IT 60.02 0.70 1.18% -3.19%
ASML Holding 541.30 24.30 4.70% -1.99%
BT Group PLC 186.15 0.60 0.32% 6.46%
Cellnex Tel 43.28 0.36 0.84% -13.11%
Vinci 92.74 0.65 0.71% -0.71%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Elisa Oyj 54.34 -0.12 -0.22% 12.09%
Bouygues 32.84 0.08 0.24% -1.65%
Enel 6.17 -0.02 -0.24% -24.24%
ENGIE 12.66 -0.08 -0.61% 3.24%
E.ON 9.67 -0.21 -2.15% -3.13%
Ericsson 79.87 2.16 2.78% -27.39%
Eutelsat Communications 11.09 -0.06 -0.54% 9.86%
Geberit 523.60 6.60 1.28% -18.57%
Infineon Technologie 28.98 1.26 4.55% -12.75%
KPN 3.38 -0.01 -0.41% 23.37%
MTU Aero Engines AG 188.75 4.20 2.28% -11.55%
Nokia 4.72 0.09 1.87% 15.04%
NOS 4.05 0 0% 35.14%
Orange 11.71 -0.07 -0.58% 11.80%
Proximus 16.41 -0.02 -0.12% -2.50%
Renault 25.25 -0.06 -0.24% -26.01%
RWE 40.48 -1.22 -2.93% 29.79%
Safran 99.53 0.95 0.96% -19.81%
SAP 93.85 2.25 2.46% -18.48%
Swisscom 572.00 -0.40 -0.07% 12.20%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Siemens 121.84 3.32 2.80% -9.68%
Telefonica 4.94 -0.01 -0.26% 28.60%
Telenor 129.85 0.35 0.27% -13.26%
Tele2 120.60 1.20 1.01% 7.92%
Telia Company AB 40.58 -0.11 -0.27% 8.97%
Telecom Italia 0.28 -0.0003 -0.11% -36.52%
Telekom Austria 6.50 0.04 0.62% -9.09%
Telenet Group Holding 25.46 -0.26 -1.01% -19.68%
Vivendi 11.01 0.01 0.09% -63.19%
Vodafone 130.06 -1.36 -1.03% 1.37%

Preço Dia Ano
EU50 3809 68.55 1.83% -6.43%
FR40 6516 105.17 1.64% 0.49%
EU100 1242 17.39 1.42% -1.13%