Orange - Preço Das Ações

Preço das Ações
12.85
Mudança Diária
0.10 0.78%
Mensal
0.43%
Anual
36.21%
Q2 Previsão
12.68

Preço Chg Dia Ano Data
Amadeus IT 70.30 0.06 0.09% 11.59% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
BT 189.35 1.15 0.61% 34.05% 2025-06-18
Cellnex Tel 32.84 -0.06 -0.18% 4.89% 2025-06-18
Vinci 123.85 -0.45 -0.36% 23.36% 2025-06-18
Deutsche Telekom 30.34 -0.23 -0.75% 32.55% 2025-06-18
Elisa Oyj 45.84 0.20 0.44% 7.05% 2025-06-18
Bouygues 38.03 0.50 1.33% 22.56% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
E.ON 15.28 -0.09 -0.55% 22.15% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Eutelsat Communications 2.48 -0.02 -0.80% -36.35% 2025-06-18
Geberit 623.20 -4.00 -0.64% 16.01% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
KPN 4.15 0.03 0.73% 16.26% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Nokia 4.50 -0.01 -0.16% 31.27% 2025-06-18
NOS 3.78 -0.01 -0.26% 13.36% 2025-06-18
Orange 12.85 0.10 0.78% 36.21% 2025-06-18
Proximus 8.11 0.27 3.38% 10.87% 2025-06-18
Renault 38.66 -0.33 -0.85% -22.68% 2025-06-18
RWE 35.06 -0.41 -1.16% 5.92% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
Swisscom 562.50 6.50 1.17% 12.73% 2025-06-18
Saint-Gobain 95.36 -1.38 -1.43% 27.83% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
Telefonica 4.58 0.03 0.73% 14.53% 2025-06-18
Telenor 152.70 1.40 0.93% 23.64% 2025-06-18
Tele2 141.30 1.65 1.18% 34.12% 2025-06-18
Telia Company AB 3.16 -0.01 -0.22% 30.98% 2025-06-18
Telecom Italia 0.41 0.02 4.73% 81.37% 2025-06-18
Telekom Austria 9.44 -0.01 -0.11% 2.39% 2025-06-18
Vivendi 2.89 -0.01 -0.35% -70.45% 2025-06-18
Vodafone 75.24 0.30 0.40% 5.03% 2025-06-18

Preço Dia Ano Data
EU50 5271 -17.90 -0.34% 7.90% 2025-06-18
FR40 7655 -27.61 -0.36% 1.11% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18