Orange - Preço Das Ações

Preço das Ações
12.84
Mudança Diária
0.14 1.06%
Mensal
7.50%
Anual
23.12%
Q2 Previsão
12.45


Preço Chg Dia Ano Data
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
BT 169.40 -1.65 -0.96% 60.64% 2025-05-06
Cellnex Tel 35.21 -0.31 -0.87% 7.22% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Elisa Oyj 47.40 0.42 0.89% 13.29% 2025-05-06
Bouygues 37.95 0.20 0.53% 9.05% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Eutelsat Communications 4.23 -0.28 -6.11% 12.55% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
KPN 4.09 0.02 0.44% 21.39% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
NOS 3.67 -0.04 -0.95% 11.74% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Proximus 6.64 -0.01 -0.15% -5.82% 2025-05-06
Renault 48.17 0.71 1.50% 0.06% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Swisscom 551.00 5.50 1.01% 11.13% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06
Telenor 157.20 0.50 0.32% 21.48% 2025-05-06
Tele2 144.00 1.25 0.88% 40.21% 2025-05-06
Telia Company AB 3.36 0.04 1.27% 55.31% 2025-05-06
Telecom Italia 0.36 0.01 1.59% 59.95% 2025-05-06
Telekom Austria 9.58 0.02 0.21% 17.11% 2025-05-06
Vivendi 2.76 0.03 1.10% -72.01% 2025-05-06
Vodafone 72.98 0.02 0.03% 7.45% 2025-05-06

Preço Dia Ano Data
EU50 5241 -20.40 -0.39% 4.02% 2025-05-07
FR40 7697 -31.01 -0.40% -4.69% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07