Cellnex Tel - Preço Das Ações

Gráfico
Quotes

CLNX

48.44

Mudança Diária:

0.81 1.70%

Anual:

10.69%

Ok

width

height

		Preço			Dia	Ano	Data
AMS	Amadeus IT	55.26		-1.48	-2.61%	-28.72%	2021-01-21
ATC	Altice	5.31		-0.02	-0.34%	-15.12%	2021-01-21
BT/A	BT Group PLC	136.00		-2.10	-1.52%	-22.08%	2021-01-21
DTE	Deutsche Telekom	15.11		-0.04	-0.23%	1.59%	2021-01-21
ELISA	Elisa Oyj	46.76		-0.07	-0.15%	-7.55%	2021-01-21
EN	Bouygues	34.50		-0.58	-1.65%	-9.76%	2021-01-21
ETL	Eutelsat Communications	9.83		0.22	2.33%	-32.17%	2021-01-21
IDR	Indra Sistemas	7.35		0.10	1.31%	-33.42%	2021-01-21
ILD	Iliad SA	159.30		1.65	1.05%	31.65%	2021-01-21
KPN	KPN	2.62		0.001	0.04%	-5.15%	2021-01-21
NOS	NOS	2.98		-0.03	-0.86%	-39.58%	2021-01-21
ORA	Orange	9.56		-0.10	-1.04%	-27.17%	2021-01-21
PROX	Proximus	17.29		0.16	0.93%	-32.59%	2021-01-21
PRX	Prosus NV	97.52		-0.34	-0.35%	41.39%	2021-01-21
SCMN	Swisscom	470.10		-3.80	-0.80%	-11.44%	2021-01-21
TEF	Telefonica	3.68		-0.10	-2.57%	-41.36%	2021-01-21
TEL	Telenor	147.35		-0.30	-0.20%	-12.32%	2021-01-21
TEL2B	Tele2	116.00		-1.60	-1.36%	-20.58%	2021-01-21
TELIA1	Telia Company AB	36.25		-0.38	-1.04%	1,010.26%	2021-01-21
TIT	Telecom Italia	0.36		-0.004	-1.17%	-27.39%	2021-01-21
TKA	Telekom Austria	6.47		-0.03	-0.46%	-12.57%	2021-01-21
TL5	Mediaset Espana	4.47		-0.15	-3.25%	-16.23%	2021-01-21
TNET	Telenet Group Holding	37.20		0.74	2.03%	-9.14%	2021-01-21
VOD	Vodafone	127.92		0.78	0.61%	-16.23%	2021-01-21

		Preço			Dia	Ano	Data
IBEX	IBEX 35	8123		-82.00	-1.00%	-15.14%	2021-01-21

CLNX:SM

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21553	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77537	0.0009	-0.11%
NZDUSD	0.71909	0.0001	-0.01%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46702	0.0056	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7369	0.1532	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.169	0.3063	-0.34%
BTCUSD	31,665.62	3,831	-10.79%
[+]

	Atual	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,853.83	2	0.05%
NASDAQ 100	13,378	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	21	-0.32%
DAX	13,908	13	-0.09%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,465	176	-0.78%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.14	4.12	3.12%
Tesla	845.88	4.41	-0.52%
Microsoft	225.46	1.14	0.51%
Amazon	3,305.45	42.07	1.29%
Facebook	270.96	3.56	1.33%
Alibaba	259.68	5.70	-2.15%
Visa	206.32	0.31	0.15%
JPMorgan Chase	135.12	0.85	-0.63%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.36	0.98	-0.60%
Procter & Gamble	131.25	0.65	-0.49%
Exxon Mobil	47.79	1.74	-3.51%
3M	170.92	0.70	0.41%
Goldman Sachs	289.33	0.97	-0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5975	0.00	-0.18%
Gold	1,867.49	3.42	-0.18%
Silver	25.848	0.04	0.16%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]