Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
KPN - Preço Das Ações
Gráfico
Quotes
Price
2.72
Mudança Diária:
0.12
4.45%
Anual:
0.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
134.90
1.80
1.35%
-22.58%
2021-01-27
CLNX
Cellnex Tel
47.57
-1.50
-3.06%
9.18%
2021-01-27
DTE
Deutsche Telekom
15.24
0.25
1.65%
2.20%
2021-01-27
ELISA
Elisa Oyj
48.02
0.37
0.78%
-5.06%
2021-01-27
EN
Bouygues
32.44
-0.36
-1.10%
-12.40%
2021-01-27
ETL
Eutelsat Communications
9.77
0.10
1.01%
-30.50%
2021-01-27
HTO
Hellenic Telecommunications
12.31
-0.01
-0.08%
-8.88%
2021-01-27
ILD
Iliad SA
153.70
-0.20
-0.13%
33.25%
2021-01-27
KPN
KPN
2.72
0.12
4.45%
0.96%
2021-01-27
LBTYA
Liberty Global Class A Ordinary Shares
25.80
0.37
1.46%
23.92%
2021-01-26
NOS
NOS
2.89
0.03
0.91%
-40.10%
2021-01-27
ORA
Orange
10.05
0.34
3.54%
-23.32%
2021-01-27
PROX
Proximus
18.03
0.68
3.89%
-31.23%
2021-01-27
REL
Relx
1,866.00
-5.50
-0.29%
-8.80%
2021-01-27
SCMN
Swisscom
491.40
8.20
1.70%
-8.42%
2021-01-27
TEF
Telefonica
3.72
0.07
1.86%
-40.60%
2021-01-27
TEL
Telenor
145.43
0.08
0.05%
-12.00%
2021-01-27
TEL2B
Tele2
117.40
1.65
1.43%
-20.46%
2021-01-27
TELIA1
Telia Company AB
37.15
0.59
1.61%
1,037.83%
2021-01-27
TIT
Telecom Italia
0.37
0.003
0.82%
-27.00%
2021-01-27
TKA
Telekom Austria
6.40
0.02
0.31%
-10.49%
2021-01-27
TNET
Telenet Group Holding
36.74
0.20
0.55%
-11.98%
2021-01-27
VOD
Vodafone
130.01
0.85
0.66%
-17.01%
2021-01-27
WKL
Wolters Kluwer
69.98
0.66
0.95%
1.42%
2021-01-27
Preço
Dia
Ano
Data
AEX
AEX
648
-10.33
-1.57%
7.50%
2021-01-27
N100
Euronext 100
1095
-20.61
-1.85%
-4.15%
2021-01-27
KPN:NA
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Ações
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21143
0.0047
-0.39%
GBPUSD
1.37055
0.0033
-0.24%
AUDUSD
0.76935
0.0054
-0.69%
NZDUSD
0.71919
0.0040
-0.55%
USDJPY
103.90
0.2820
0.27%
USDCNY
6.48678
0.0129
0.20%
USDCHF
0.88803
0.0013
0.15%
USDCAD
1.27574
0.0062
0.49%
USDMXN
20.1872
0.1800
0.90%
USDINR
72.9871
0.0771
0.11%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.7170
0.6460
0.86%
DXY
90.508
0.3376
0.37%
BTCUSD
30,792.96
1,712
-5.27%
[+]
Atual
Chg
%Chg
Dow Jones
30,644
293
-0.95%
S&P 500
3,807.21
42
-1.10%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,569
85
-1.27%
DAX
13,632
239
-1.72%
CAC 40
5,441
83
-1.50%
FTSE MIB
21,613
369
-1.68%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
31
-0.93%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.4300
0.18
-0.34%
Brent
55.8300
0.07
-0.13%
Natural gas
2.7190
0.06
2.37%
Gasoline
1.5686
0.01
-0.77%
Heating oil
1.5946
0.00
-0.24%
Gold
1,840.42
9.89
-0.53%
Silver
25.134
0.31
-1.21%
Copper
3.5905
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.50
1.28%
Wheat
670.2500
5.00
0.75%
Coffee
124.95
0.45
0.36%
Cotton
81.86
0.15
0.18%
Orange Juice
116.35
0.15
0.13%
[+]
Atual
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]