Preço das Ações
3.63
Mudança Diária
0.01 0.33%
Mensal
12.75%
Anual
-13.09%
Q1 Previsão
3.61
Preço Dia Ano Data
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
CTT CTT 4.13 -0.03 -0.60% 15.04% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ELISA Elisa Oyj 41.35 -0.14 -0.34% -25.44% 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
IPR Impresa 0.15 0.004 2.43% -16.90% 2024-03-28
JMT Jeronimo Martins 18.38 0.02 0.11% -11.55% 2024-03-28
KPN KPN 3.47 0.03 0.76% 5.90% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NOS NOS 3.63 0.01 0.33% -13.09% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PHR Pharol 0.05 0.0004 0.83% -10.79% 2024-03-28
PROX Proximus 7.50 0.07 0.97% -14.81% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SNC Sonaecom SGPS 2.60 -0.01 -0.38% 2.77% 2024-03-28
SON Sonae 0.88 -0.002 -0.17% -11.74% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.27% -24.46% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28

Preço Dia Ano Data
PSI20 PSI 20 6280 3.81 0.06% 6.43% 2024-03-28
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28