|
|
Preço |
|
|
Dia |
Ano |
Data |
SAN
|
|
2.57 |
|
-0.12 |
-4.29% |
-18.79% |
2022-07-05 |
EDPR
|
|
23.18 |
|
-0.04 |
-0.17% |
13.18% |
2022-07-05 |
EDP
|
|
4.54 |
|
-0.05 |
-1.13% |
-1.94% |
2022-07-05 |
JMT
|
|
21.16 |
|
-0.02 |
-0.09% |
29.38% |
2022-07-05 |
GALP
|
|
10.19 |
|
-0.75 |
-6.81% |
10.62% |
2022-07-05 |
PTI
|
|
3.63 |
|
-0.21 |
-5.57% |
23.00% |
2022-07-05 |
BCP
|
|
0.15 |
|
-0.01 |
-5.10% |
12.05% |
2022-07-05 |
SON
|
|
1.11 |
|
-0.03 |
-2.71% |
39.51% |
2022-07-05 |
NOS
|
|
3.70 |
|
-0.09 |
-2.37% |
25.14% |
2022-07-05 |
RENE
|
|
2.85 |
|
-0.05 |
-1.72% |
20.76% |
2022-07-05 |
COR
|
|
10.08 |
|
-0.32 |
-3.08% |
-5.44% |
2022-07-05 |
ALTR
|
|
5.81 |
|
-0.62 |
-9.64% |
5.73% |
2022-07-05 |
SEM
|
|
13.26 |
|
-0.44 |
-3.21% |
14.11% |
2022-07-05 |
SNC
|
|
1.80 |
|
-0.07 |
-3.75% |
13.97% |
2022-07-05 |
CTT
|
|
3.02 |
|
-0.06 |
-1.95% |
-39.60% |
2022-07-05 |
EGL
|
|
1.20 |
|
-0.03 |
-2.76% |
-15.42% |
2022-07-05 |
IBS
|
|
6.16 |
|
-0.16 |
-2.53% |
3.70% |
2022-07-05 |
RAM
|
|
6.70 |
|
0.10 |
1.52% |
12.42% |
2022-07-05 |
VAF
|
|
0.80 |
|
0 |
0% |
-11.11% |
2022-07-05 |
NBA
|
|
4.82 |
|
-0.02 |
-0.41% |
11.83% |
2022-07-05 |
SCT
|
|
3.70 |
|
0 |
0% |
30.28% |
2022-07-05 |
MAR
|
|
1.30 |
|
-0.04 |
-2.63% |
104.91% |
2022-07-05 |
SLBEN
|
|
3.40 |
|
-0.07 |
-2.02% |
10.39% |
2022-07-05 |
PHR
|
|
0.08 |
|
0.001 |
0.89% |
-26.44% |
2022-07-05 |
SCP
|
|
0.82 |
|
0.01 |
1.49% |
2.25% |
2022-07-05 |
IPR
|
|
0.22 |
|
-0.004 |
-1.82% |
-30.55% |
2022-07-05 |
TDSA
|
|
0.09 |
|
0.002 |
2.38% |
-21.82% |
2022-07-05 |
CFN
|
|
0.22 |
|
-0.02 |
-8.12% |
-15.69% |
2022-07-05 |
GLINT
|
|
0.23 |
|
-0.02 |
-9.30% |
7.34% |
2022-07-05 |
FCP
|
|
0.87 |
|
0.08 |
10.13% |
22.54% |
2022-07-05 |
INA
|
|
0.02 |
|
0 |
0% |
-36.49% |
2022-07-05 |