Preço Chg Dia Ano Data
Arendals Fossekompani 132.50 1.00 0.76% -18.21% 2025-07-23
Acciona 167.00 1.70 1.03% 45.22% 2025-07-24
EDP 3.78 0 0% 1.29% 2025-07-24
EDP Renovaveis 10.30 -0.25 -2.37% -25.69% 2025-07-23
Endesa 25.61 0.16 0.63% 41.96% 2025-07-24
Enel 7.72 -0.02 -0.22% 15.87% 2025-07-24
Enagas 13.42 0.15 1.13% -1.83% 2025-07-24
ENGIE 19.58 -0.01 -0.06% 37.29% 2025-07-24
E.ON 15.82 -0.08 -0.47% 23.17% 2025-07-24
Naturgy Energy 27.37 0.09 0.33% 20.04% 2025-07-24
Iberdrola 15.32 0.17 1.12% 26.14% 2025-07-24
Orsted A/S 313.70 -0.50 -0.16% -20.98% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.89% 2025-07-24
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
RWE 36.37 -0.43 -1.17% 9.22% 2025-07-24
Snam 5.08 0.01 0.16% 15.85% 2025-07-24
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.06% 9.10% 2025-07-24
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.73 0.11 0.36% 7.15% 2025-07-24

Preço Dia Ano Data
PSI 20 7745 27.40 0.36% 15.27% 2025-07-24
PSI Geral 5060 11.85 0.23% 10.60% 2025-07-24