Endesa - Preço Das Ações

Preço das Ações
25.64
Mudança Diária
0.15 0.59%
Mensal
-1.46%
Anual
43.08%
Q3 Previsão
25.08

Preço Chg Dia Ano Data
A2A 2.12 -0.01 -0.38% 7.25% 2025-08-11
Grupo ACS 63.10 0.85 1.37% 62.04% 2025-08-11
Aena 24.71 0.23 0.94% 42.59% 2025-08-11
Acciona 171.00 -0.80 -0.47% 47.41% 2025-08-11
EDP 3.69 -0.003 -0.08% -0.22% 2025-08-11
EDP Renovaveis 9.98 -0.07 -0.70% -29.42% 2025-08-08
Endesa 25.64 0.15 0.59% 43.08% 2025-08-11
Enel 7.81 0.03 0.39% 21.34% 2025-08-11
Enagas 13.18 0.05 0.38% -2.66% 2025-08-11
ENGIE 18.80 0.15 0.78% 22.56% 2025-08-11
E.ON 15.89 -0.04 -0.25% 28.92% 2025-08-11
Ferrovial 45.31 0.37 0.82% 26.64% 2025-08-11
Galp 16.45 -0.12 -0.72% -13.56% 2025-08-11
Naturgy Energy 26.42 0.20 0.76% 18.80% 2025-08-11
Iberdrola 15.63 0.09 0.55% 29.08% 2025-08-11
Indra Sistemas 34.72 0.10 0.29% 109.03% 2025-08-11
Orsted A/S 220.00 -88.60 -28.71% -46.98% 2025-08-11
Redeia Corporacion SA 16.28 -0.02 -0.12% -0.18% 2025-08-11
REN 2.97 0.02 0.68% 26.17% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
Snam 5.11 0.01 0.16% 17.03% 2025-08-11
SSE 1,776.50 -28.50 -1.58% -5.40% 2025-08-11
Tecnicas Reunidas 21.18 0.24 1.15% 100.95% 2025-08-11
Terna Rete Elettrica Nazionale 8.49 0.07 0.86% 12.01% 2025-08-11
Verbund 64.18 -0.28 -0.43% -15.22% 2025-08-11

Preço Dia Ano Data
ES35 14856 31.00 0.21% 39.54% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11