Endesa

ELE

23.47

Mudança Diária:

0.19 0.82%

Mudança Anual:

24.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ELE	Endesa	23.47		0.19	0.82%	24.67%	23.1B	2019-09-17
ENG	Enagas	20.33		0.02	0.10%	-14.18%	6.66B	2019-09-17
REE	Red Electrica Corporacion	18.40		0.40	2.22%	1.38%	11.4B	2019-09-17
GAS	NATURGY ENERGY GROUP	23.46		0.25	1.08%	-1.39%	27.6B	2019-09-17
IBE	Iberdrola	9.26		0.10	1.11%	45.47%	48.1B	2019-09-17
ATR	Asian Total Return	364.40		-1.10	-0.30%	6.55%	412M	2019-09-17

		Preço			Dia	Ano	Data
IBEX	IBEX 35	8998		-50.19	-0.55%	-4.75%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10494	0.0049	0.45%
GBPUSD	1.24804	0.0052	0.42%
AUDUSD	0.68520	0.0012	-0.17%
NZDUSD	0.63395	0.0004	-0.06%
USDJPY	108.25	0.1300	0.12%
USDCNY	7.08738	0.0259	0.37%
USDCHF	0.99448	0.0020	0.20%
USDCAD	1.32818	0.0047	0.35%
USDMXN	19.4354	0.0046	-0.02%
USDINR	71.3760	0.1840	-0.26%
USDBRL	4.1022	0.0221	0.54%
USDRUB	64.3369	0.3539	0.55%
DXY	98.411	0.1987	-0.20%
BTCUSD	10,190.31	80	-0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	27,036	40	-0.15%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,850	3	-0.03%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,292	29	-0.40%
DAX	12,363	17	-0.13%
CAC 40	5,609	7	0.13%
FTSE MIB	21,804	165	-0.75%
IBEX 35	8,999	50	-0.55%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,812	22	-0.79%
TSX	16,818	66	0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.013	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Russia	7.04	0.040	0.04%
Mexico	7.22	0.030	-0.03%
Australia	1.14	0.060	-0.06%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1018	3.90	-6.20%
Brent	64.6912	4.45	-6.45%
Natural gas	2.6798	0.00	-0.07%
Gasoline	1.6632	0.09	-5.28%
Heating oil	1.9863	0.10	-4.67%
Gold	1,502.37	3.70	0.25%
Silver	17.9366	0.06	0.34%
Copper	2.6167	0.01	-0.36%
Soybeans	896.3941	4.00	-0.44%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.7048	1.58	1.61%
Cotton	60.75	0.84	-1.36%
Rice	12.2426	0.03	0.20%
Orange Juice	101.15	0.90	-0.88%
[+]