Preço das Ações
26.10
Mudança Diária
0.19 0.73%
Mensal
-6.35%
Anual
45.85%
Q3 Previsão
25.33

Preço Chg Dia Ano Data
A2A 2.20 0.02 0.97% 12.48% 2025-07-21
Grupo ACS 59.05 0.25 0.43% 51.80% 2025-07-21
Aena 23.61 0.18 0.77% 26.94% 2025-07-21
Acciona 164.20 3.70 2.31% 45.57% 2025-07-21
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
EDP Renovaveis 10.17 0.16 1.60% -26.68% 2025-07-21
Endesa 26.10 0.19 0.73% 45.85% 2025-07-21
Enel 7.71 -0.21 -2.63% 17.49% 2025-07-21
Enagas 13.48 0.09 0.63% -2.43% 2025-07-21
ENGIE 19.64 0.17 0.85% 38.75% 2025-07-21
E.ON 16.34 0.31 1.93% 30.62% 2025-07-21
Ferrovial 45.32 -0.23 -0.50% 17.11% 2025-07-21
Galp 16.15 0.29 1.80% -16.34% 2025-07-21
Naturgy Energy 27.30 0.26 0.96% 24.43% 2025-07-21
Iberdrola 15.76 0.17 1.09% 34.60% 2025-07-21
Indra Sistemas 39.10 0.26 0.67% 95.89% 2025-07-21
Orsted A/S 306.40 8.90 2.99% -21.88% 2025-07-21
Redeia Corporacion SA 17.81 -0.04 -0.22% 10.07% 2025-07-21
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Snam 5.10 0.03 0.59% 15.83% 2025-07-21
SSE 1,929.00 45.50 2.42% 4.75% 2025-07-21
Tecnicas Reunidas 21.12 -0.06 -0.28% 70.32% 2025-07-21
Terna Rete Elettrica Nazionale 8.55 0.04 0.52% 13.75% 2025-07-21
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21

Preço Dia Ano Data
ES35 14032 42.50 0.30% 25.91% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21