Endesa - Preço Das Ações

Preço das Ações
18.23
Mudança Diária
-1.22%
Anual
-13.40%

Preço Dia Ano
A2A 1.22 -0.02 -1.82% -29.95%
Grupo ACS 20.90 -0.87 -4.00% -8.53%
Aena 119.20 -6.05 -4.83% -15.91%
Acciona 174.30 -5.90 -3.27% 39.66%
Asian Total Return 397.50 -7.50 -1.85% -20.42%
Electricite De France 7.84 -0.64 -7.50% -29.84%
EDP 4.54 -0.05 -1.13% -1.94%
EDP Renovaveis 23.18 -0.04 -0.17% 13.18%
Endesa 18.23 -0.23 -1.22% -13.40%
Enel 5.08 -0.20 -3.86% -36.07%
Enagas 20.21 -1.28 -5.96% 8.48%
ENGIE 10.55 -0.43 -3.95% -8.97%
E.ON 7.92 -0.25 -3.11% -20.35%
Ferrovial 24.37 -0.30 -1.22% -4.58%
Fortum 13.10 -0.52 -3.82% -43.49%
Galp 10.19 -0.75 -6.81% 10.62%
NATURGY ENERGY GROUP 27.10 -0.79 -2.83% 23.35%
Iberdrola 10.13 -0.15 -1.41% -1.82%
Indra Sistemas 8.58 -0.33 -3.65% 9.31%
Orsted A/S 783.00 6.90 0.89% -16.01%
Red Electrica Corporacion 18.59 0.20 1.09% 18.98%
REN 2.85 -0.05 -1.72% 20.76%
Repsol 12.72 -1.11 -8.03% 26.59%
Snam 5.01 -0.11 -2.11% 1.48%
SSE 1,671.00 -24.50 -1.45% 9.65%
Tecnicas Reunidas 6.51 -0.60 -8.38% -38.28%
Terna Rete Elettrica Nazionale 7.56 0.01 0.19% 19.43%
Verbund 96.90 0.15 0.16% 19.11%

Preço Dia Ano
ES35 7959 -202.40 -2.48% -10.17%