Endesa - Preço Das Ações

Preço das Ações
26.86
Mudança Diária
0.11 0.41%
Mensal
1.32%
Anual
42.19%
Q2 Previsão
27.08

Preço Chg Dia Ano Data
A2A 2.28 -0.02 -0.96% 23.75% 2025-06-18
Grupo ACS 56.00 0.05 0.09% 42.28% 2025-06-18
Aena 231.00 -0.20 -0.09% 24.33% 2025-06-18
Acciona 146.00 -0.50 -0.34% 31.06% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 26.86 0.11 0.41% 42.19% 2025-06-18
Enel 7.97 0.001 0.01% 24.51% 2025-06-18
Enagas 14.26 -0.01 -0.05% -0.58% 2025-06-18
ENGIE 19.63 0.12 0.60% 48.62% 2025-06-18
E.ON 15.39 0.03 0.16% 23.03% 2025-06-18
Ferrovial 43.86 -0.40 -0.90% 20.56% 2025-06-18
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Naturgy Energy 26.80 0.22 0.83% 32.02% 2025-06-18
Iberdrola 16.26 0.01 0.06% 35.57% 2025-06-18
Indra Sistemas 36.31 0.57 1.61% 76.11% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 4.82% 2025-06-18
REN 3.05 0.02 0.49% 29.51% 2025-06-18
Repsol 12.60 -0.003 -0.02% -13.48% 2025-06-18
Snam 5.26 -0.003 -0.06% 22.67% 2025-06-18
SSE 1,813.75 -4.75 -0.26% 0.46% 2025-06-18
Tecnicas Reunidas 19.44 -0.13 -0.66% 56.27% 2025-06-18
Terna Rete Elettrica Nazionale 8.88 0.001 0.01% 17.73% 2025-06-18
Verbund 68.05 0.25 0.36% -10.05% 2025-06-18

Preço Dia Ano Data
ES35 13890 -21.70 -0.16% 25.63% 2025-06-18
EU600 540 -1.86 -0.34% 5.11% 2025-06-18