Endesa - Preço Das Ações

Preço das Ações
17.49
Mudança Diária
-0.07 -0.37%
Mensal
6.62%
Anual
-12.62%
Q2 Previsão
16.83
Preço Dia Ano Data
A2A A2A 1.72 0.01 0.59% 10.25% 2024-04-19
ACS Grupo ACS 37.98 -0.30 -0.78% 21.07% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
ELE Endesa 17.49 -0.07 -0.37% -12.62% 2024-04-19
ENEL Enel 5.93 0.06 0.94% 1.49% 2024-04-19
ENG Enagas 13.62 0.13 0.96% -25.51% 2024-04-19
ENGI ENGIE 15.89 0.07 0.44% 3.03% 2024-04-19
EOAN E.ON 12.34 0.08 0.65% 2.83% 2024-04-19
FER Ferrovial 33.24 0.02 0.06% 17.66% 2024-04-19
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
IBE Iberdrola 11.39 0.10 0.86% -3.66% 2024-04-19
IDR Indra Sistemas 17.95 -0.09 -0.50% 42.91% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
REE Red Electrica Corporacion 15.89 0.14 0.86% -3.64% 2024-04-19
RENE REN 2.21 0.01 0.23% -17.72% 2024-04-19
REP Repsol 14.81 -0.24 -1.60% 11.23% 2024-04-19
SRG Snam 4.28 0.03 0.71% -15.42% 2024-04-19
SSE SSE 1,646.00 -1.50 -0.09% -9.68% 2024-04-19
TRE Tecnicas Reunidas 8.84 -0.11 -1.17% 7.74% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.40 0.13 1.82% -5.06% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19

Preço Dia Ano Data
IBEX ES35 10700 -64.50 -0.60% 13.22% 2024-04-19