Acciona - Preço Das Ações

Preço das Ações
164.80
Mudança Diária
-3.40 -2.02%
Mensal
5.37%
Anual
36.54%
Q3 Previsão
161.78

Preço Chg Dia Ano Data
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Acciona 164.80 -3.40 -2.02% 36.54% 2025-08-01
Inmobiliaria 5.75 -0.08 -1.29% 6.68% 2025-08-01
EDP 3.74 -0.04 -1.16% -2.58% 2025-08-01
EDP Renovaveis 10.34 0.04 0.39% -29.80% 2025-08-01
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Enel 7.69 -0.04 -0.56% 18.56% 2025-08-01
Enagas 13.20 0.09 0.65% -5.85% 2025-08-01
ENGIE 19.14 -0.48 -2.45% 29.06% 2025-08-02
E.ON 16.00 0.05 0.28% 33.61% 2025-08-02
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Merlin Properties 12.14 -0.04 -0.33% 16.51% 2025-08-01
Orsted A/S 308.20 -0.10 -0.03% -27.40% 2025-08-01
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
RWE 35.80 -0.11 -0.31% 13.43% 2025-08-01
Snam 5.08 0.01 0.16% 13.79% 2025-08-01
SSE 1,847.00 -1.50 -0.08% -0.46% 2025-08-02
Tecnicas Reunidas 21.04 -0.58 -2.68% 88.53% 2025-08-01
Terna Rete Elettrica Nazionale 8.44 -0.01 -0.17% 10.04% 2025-08-01
Verbund 65.90 0.55 0.84% -12.60% 2025-08-01

Preço Dia Ano Data
ES35 14127 -270.30 -1.88% 32.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01