Acciona - Preço Das Ações

Preço das Ações
129.70
Mudança Diária
2.10 1.65%
Mensal
21.67%
Anual
13.67%
Q2 Previsão
125.28


Preço Chg Dia Ano Data
Grupo ACS 56.93 0.28 0.49% 48.55% 2025-05-05
Aena 228.30 0.10 0.04% 31.97% 2025-05-05
Acciona 129.70 2.10 1.65% 13.67% 2025-05-05
Inmobiliaria 5.77 0.01 0.17% 1.41% 2025-05-05
EDP 3.30 0.08 2.45% -5.87% 2025-05-05
EDP Renovaveis 8.39 0.23 2.82% -37.00% 2025-05-05
Endesa 26.50 0.28 1.05% 52.75% 2025-05-05
Enel 7.71 0.03 0.40% 21.85% 2025-05-05
Enagas 13.62 0.03 0.22% -3.06% 2025-05-05
ENGIE 18.19 0.08 0.41% 19.04% 2025-05-05
E.ON 15.57 0.11 0.73% 23.49% 2025-05-05
Ferrovial 43.53 -0.28 -0.64% 24.23% 2025-05-05
Naturgy Energy 26.23 0.25 0.96% 9.29% 2025-05-05
Iberdrola 15.95 0.16 0.98% 36.87% 2025-05-05
International Distribution Services 361.20 1.80 0.50% 31.25% 2025-05-02
Merlin Properties 10.19 0.14 1.34% -4.72% 2025-05-05
Orsted A/S 264.10 -3.50 -1.31% -36.15% 2025-05-05
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
RWE 33.29 0.14 0.42% 2.81% 2025-05-05
Snam 5.07 0.04 0.88% 16.62% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Tecnicas Reunidas 15.04 -0.82 -5.17% 62.86% 2025-05-05
Terna Rete Elettrica Nazionale 8.75 0.09 1.05% 17.25% 2025-05-05
Verbund 67.07 -0.23 -0.34% -10.69% 2025-05-05

Preço Dia Ano Data
ES35 13495 48.30 0.36% 23.61% 2025-05-05
EU600 536 -0.03 -0.01% 5.54% 2025-05-05