Acciona - Preço Das Ações

Preço das Ações
154.60
Mudança Diária
0.50 0.32%
Mensal
4.18%
Anual
35.02%
Q3 Previsão
150.75

Preço Chg Dia Ano Data
Grupo ACS 56.45 0.35 0.62% 43.42% 2025-07-11
Aena 23.38 0.09 0.36% 21.01% 2025-07-11
Acciona 154.60 0.50 0.32% 35.02% 2025-07-11
Inmobiliaria 5.86 -0.05 -0.76% 4.92% 2025-07-11
EDP 3.80 0.004 0.11% 3.15% 2025-07-11
EDP Renovaveis 10.21 0.03 0.29% -28.75% 2025-07-11
Endesa 26.17 0.01 0.04% 42.62% 2025-07-11
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
Enagas 13.32 0.10 0.72% -1.91% 2025-07-11
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
E.ON 15.98 0.11 0.69% 30.18% 2025-07-12
Ferrovial 45.06 0.06 0.13% 17.90% 2025-07-11
Naturgy Energy 27.12 0.02 0.07% 24.63% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Merlin Properties 11.17 -0.02 -0.18% 3.91% 2025-07-11
Orsted A/S 278.70 -2.40 -0.85% -32.71% 2025-07-11
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
RWE 36.31 0.41 1.14% 10.94% 2025-07-12
Snam 5.01 0.03 0.56% 15.16% 2025-07-11
SSE 1,834.00 -19.50 -1.05% -1.87% 2025-07-11
Tecnicas Reunidas 21.08 0.02 0.10% 69.73% 2025-07-11
Terna Rete Elettrica Nazionale 8.44 0.05 0.55% 12.17% 2025-07-11
Verbund 64.80 0.60 0.93% -15.95% 2025-07-11

Preço Dia Ano Data
ES35 14009 -132.40 -0.94% 24.52% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11