Acciona - Preço Das Ações

Preço das Ações
178.60
Mudança Diária
1.70 0.96%
Mensal
8.05%
Anual
44.62%
Q3 Previsão
176.55

Preço Chg Dia Ano Data
Grupo ACS 66.55 0.60 0.91% 62.95% 2025-08-22
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Acciona 178.60 1.70 0.96% 44.62% 2025-08-22
Inmobiliaria 5.86 0.10 1.74% 4.92% 2025-08-22
EDP 3.88 0.03 0.78% 3.33% 2025-08-22
EDP Renovaveis 10.70 0.25 2.39% -23.46% 2025-08-22
Endesa 26.73 -0.02 -0.07% 41.80% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
Enagas 13.52 0.03 0.19% -1.13% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 20.44% 2025-08-23
E.ON 15.45 -0.12 -0.74% 22.05% 2025-08-23
Ferrovial 47.57 0.31 0.66% 28.15% 2025-08-22
Naturgy Energy 27.34 -0.10 -0.36% 17.95% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Merlin Properties 13.03 0.25 1.96% 17.81% 2025-08-22
Orsted A/S 214.10 4.10 1.95% -44.00% 2025-08-22
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
RWE 35.72 0.03 0.08% 11.31% 2025-08-23
Snam 5.27 -0.01 -0.15% 19.36% 2025-08-22
SSE 1,794.00 0 0% -4.35% 2025-08-22
Tecnicas Reunidas 22.36 0.36 1.64% 108.39% 2025-08-22
Terna Rete Elettrica Nazionale 8.67 -0.03 -0.32% 12.24% 2025-08-22
Verbund 63.45 0.15 0.24% -17.97% 2025-08-22

Preço Dia Ano Data
ES35 15397 93.00 0.61% 36.52% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22