Acciona

ANA

93.30

Mudança Diária:

0.45 0.48%

Mudança Anual:

15.16%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ACS	Grupo ACS	35.28		0.28	0.80%	5.53%	13.5B	2019-12-12
ANA	Acciona	93.30		0.45	0.48%	15.16%	5.18B	2019-12-12
FER	Ferrovial	27.27		0.23	0.85%	52.56%	15.7B	2019-12-12
TRE	Tecnicas Reunidas	22.80		0.20	0.89%	-2.94%	1.78B	2019-12-12

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9468		76.00	0.81%	6.55%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11766	0.0009	-0.08%
GBPUSD	1.34767	0.0005	0.03%
AUDUSD	0.69215	0.0007	-0.09%
NZDUSD	0.66149	0.0004	-0.06%
USDJPY	109.54	0.1210	0.11%
USDCNY	6.97170	0.0375	0.54%
USDCHF	0.98434	0.0005	-0.05%
USDCAD	1.31631	0.0010	0.08%
USDMXN	19.0272	0.0296	0.16%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7251	0.1409	-0.22%
DXY	96.768	0.0663	0.07%
BTCUSD	7,199.43	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	614	2.62%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,747	4	0.06%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5761	0.01	-0.01%
Brent	64.7392	0.09	0.13%
Natural gas	2.3190	0.00	0.06%
Gasoline	1.6406	0.00	-0.09%
Heating oil	1.9645	0.00	0.09%
Gold	1,470.65	3.64	0.25%
Silver	16.8857	0.01	-0.07%
Copper	2.8128	0.00	0.05%
Soybeans	912.2233	11.27	1.25%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.7134	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]