ENGIE - Preço Das Ações

Preço das Ações
18.10
Mudança Diária
0.04 0.19%
Mensal
5.36%
Anual
14.96%
Q2 Previsão
17.67


Preço Chg Dia Ano Data
A2A 2.03 0.05 2.52% 20.59% 2025-04-14
Adyen 1,353.00 22.40 1.68% -6.66% 2025-04-14
Acciona 113.55 1.35 1.20% 5.53% 2025-04-14
BP 347.00 15.30 4.61% -34.19% 2025-04-14
Centrica 145.73 3.13 2.19% 11.67% 2025-04-14
Deutsche Telekom 31.25 0.57 1.86% 47.89% 2025-04-14
EDP 3.09 0.03 1.01% -13.36% 2025-04-14
EDP Renovaveis 7.47 0.01 0.13% -41.41% 2025-04-14
Endesa 24.52 0.29 1.20% 43.52% 2025-04-14
Enel 7.03 0.03 0.49% 20.19% 2025-04-14
Eni 11.95 0.45 3.91% -23.08% 2025-04-14
E.ON 14.60 0.12 0.85% 18.20% 2025-04-14
Naturgy Energy 24.53 0.19 0.78% 17.82% 2025-04-14
Iberdrola 14.85 0.14 0.95% 31.88% 2025-04-14
National Grid 1,028.25 16.25 1.61% 0.32% 2025-04-14
Orange 12.38 0.17 1.39% 19.39% 2025-04-14
Orsted A/S 279.30 3.70 1.34% -29.54% 2025-04-14
Pennon 466.80 9.00 1.97% -27.80% 2025-04-14
Shell 27.77 0.98 3.66% -18.48% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
Repsol 9.94 0.35 3.64% -36.54% 2025-04-14
RWE 32.85 0.32 0.98% 2.66% 2025-04-14
Snam 4.68 0.04 0.96% 10.02% 2025-04-14
SSE 1,565.00 11.50 0.74% -5.15% 2025-04-14
Severn Trent 2,598.00 12.00 0.46% 9.16% 2025-04-14
Terna Rete Elettrica Nazionale 8.15 0.10 1.24% 10.52% 2025-04-14
United Utilities 1,074.00 7.00 0.66% 6.71% 2025-04-14
Verbund 64.20 1.05 1.65% -8.29% 2025-04-14
Veolia 29.72 -0.01 -0.03% 5.28% 2025-04-14

Preço Dia Ano Data
FR40 7263 158.00 2.22% -9.72% 2025-04-14
BE20 4100 70.73 1.76% 6.42% 2025-04-14
EU100 1435 35.31 2.52% -5.67% 2025-04-14
EU50 4881 93.37 1.95% -2.08% 2025-04-14
EU600 498 10.94 2.25% -1.62% 2025-04-14