ENGIE - Preço Das Ações

Preço das Ações
15.88
Mudança Diária
0.06 0.38%
Mensal
2.89%
Anual
2.97%
Q2 Previsão
15.20
Preço Dia Ano Data
A2A A2A 1.72 0.02 0.94% 10.63% 2024-04-19
ADYEN Adyen 1,423.00 -11.80 -0.82% -2.01% 2024-04-18
ANA Acciona 107.60 -0.90 -0.83% -38.14% 2024-04-19
BP BP 508.10 -4.30 -0.84% -4.26% 2024-04-19
CNA Centrica 130.50 -0.25 -0.19% 15.74% 2024-04-19
DTE Deutsche Telekom 21.17 0.22 1.05% -5.83% 2024-04-19
EDP EDP 3.65 0.01 0.27% -28.95% 2024-04-19
EDPR EDP Renovaveis 13.01 0.04 0.31% -35.69% 2024-04-19
ELE Endesa 17.53 -0.03 -0.14% -12.42% 2024-04-19
ENEL Enel 5.92 0.05 0.89% 1.44% 2024-04-19
ENI Eni 15.10 -0.13 -0.83% 9.82% 2024-04-19
EOAN E.ON 12.30 0.04 0.33% 2.50% 2024-04-19
GAS Naturgy Energy 22.90 0 0% -19.14% 2024-04-19
IBE Iberdrola 11.40 0.11 0.93% -3.59% 2024-04-19
NG National Grid 1,039.25 9.25 0.90% -8.07% 2024-04-19
ORA Orange 10.88 0.20 1.83% -5.35% 2024-04-19
ORSTED Orsted A/S 381.90 -7.50 -1.93% -35.51% 2024-04-19
PNN Pennon 651.50 3.00 0.46% -23.80% 2024-04-19
RDSA Royal Dutch Shell 33.30 -0.17 -0.51% 18.57% 2024-04-19
RENE REN 2.21 0.01 0.23% -18.03% 2024-04-19
REP Repsol 14.81 -0.24 -1.56% 9.42% 2024-04-19
RWE RWE 32.33 -0.01 -0.03% -20.95% 2024-04-19
SRG Snam 4.27 0.02 0.54% -15.55% 2024-04-19
SSE SSE 1,650.50 3.00 0.18% -9.44% 2024-04-19
SVT Severn Trent 2,440.00 21.00 0.87% -16.41% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.36 0.09 1.24% -5.60% 2024-04-19
UU United Utilities 1,031.50 13.00 1.28% -4.05% 2024-04-19
VER Verbund 70.42 0.27 0.38% -12.52% 2024-04-19
VIE Veolia 28.89 0.26 0.91% -0.65% 2024-04-19

Preço Dia Ano Data
CAC FR40 7996 -26.76 -0.33% 6.07% 2024-04-19
BEL20 BE20 3815 -17.40 -0.45% -0.23% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4919 -18.35 -0.37% 12.18% 2024-04-19