Centrica - Preço Das Ações

Preço das Ações
157.90
Mudança Diária
0.35 0.22%
Mensal
4.09%
Anual
22.83%
Q2 Previsão
155.72


Preço Chg Dia Ano Data
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
A2A 2.24 0.01 0.54% 19.02% 2025-05-05
Acciona 129.80 2.20 1.72% 13.76% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.30 0.08 2.45% -5.87% 2025-05-05
Endesa 26.53 0.31 1.18% 52.95% 2025-05-05
Enel 7.71 0.03 0.44% 21.90% 2025-05-05
ENGIE 18.19 0.07 0.40% 19.03% 2025-05-05
E.ON 15.60 0.14 0.87% 23.67% 2025-05-05
Naturgy Energy 26.23 0.25 0.96% 9.29% 2025-05-05
Iberdrola 15.95 0.16 1.01% 36.91% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 264.10 -3.50 -1.31% -36.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
REN 2.87 -0.01 -0.17% 26.15% 2025-05-05
RWE 33.33 0.18 0.53% 2.92% 2025-05-05
Snam 5.07 0.04 0.88% 16.62% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.75 0.09 1.07% 17.28% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.07 -0.23 -0.34% -10.69% 2025-05-05
Veolia 32.24 -0.003 -0.01% 8.07% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.41 0.08% 5.63% 2025-05-05