Centrica - Preço Das Ações

Gráfico
Quotes

CNA

39.20

Mudança Diária:

-1.22 -3.02%

Anual:

-46.46%

Ok

width

height

		Preço			Dia	Ano	Data
3IN	3i Infrastructure	296.50		-0.50	-0.17%	3.49%	2020-10-27
ATR	Asian Total Return	449.00		0	0%	24.72%	2020-10-27
CNA	Centrica	39.20		-1.22	-3.02%	-46.46%	2020-10-27
NG	National Grid	942.40		-3.20	-0.34%	4.64%	2020-10-27
SSE	SSE	1,309.25		-36.75	-2.73%	0.94%	2020-10-27
SVT	Severn Trent	2,563.00		20.00	0.79%	12.66%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5730		-61.46	-1.06%	-21.83%	2020-10-27

CNA:LN

Eps - Ganhos - Para - Compartilhar

	Atual	Chg	%Chg
EURUSD	1.18290	0.0020	0.17%
GBPUSD	1.30729	0.0057	0.44%
AUDUSD	0.71435	0.0023	0.32%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.40	0.4380	-0.42%
USDCNY	6.70317	0.0039	0.06%
USDCHF	0.90650	0.0015	-0.17%
USDCAD	1.31654	0.0040	-0.30%
USDMXN	20.8612	0.0917	-0.44%
USDINR	73.6370	0.3230	-0.44%
USDBRL	5.6498	0.0269	0.48%
USDRUB	76.9096	0.4514	0.59%
DXY	92.840	0.2047	-0.22%
USDKRW	1,124.99	4.4000	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,588	97	-0.35%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,599	94	0.82%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.06%
DAX	12,064	114	-0.93%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,665	132	-1.94%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Atual	Chg	%Chg
Apple	116.76	1.71	1.49%
Tesla	426.42	6.32	1.50%
Microsoft	212.77	2.69	1.28%
Amazon	3,250.71	43.67	1.36%
Alphabet	1,588.32	4.61	0.29%
Facebook	282.12	5.01	1.81%
Alibaba	316.36	9.62	3.14%
Visa	190.89	2.13	-1.10%
JPMorgan Chase	99.50	1.74	-1.72%
Intel	45.79	0.93	-1.99%
Johnson & Johnson	143.69	0.28	-0.19%
Procter & Gamble	142.77	1.47	1.04%
Exxon Mobil	32.91	0.43	-1.29%
3M	163.35	2.81	-1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	39.2600	0.71	1.84%
Brent	41.0300	0.57	1.41%
Natural gas	3.0500	0.03	0.89%
Gasoline	1.1392	0.03	2.48%
Heating oil	1.1485	0.03	2.38%
Gold	1,909.07	7.38	0.39%
Silver	24.442	0.12	0.50%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	623.5000	3.50	0.56%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.25	0.032	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]