Preço das Ações
127.65
Mudança Diária
-1.35 -1.05%
Mensal
1.43%
Anual
22.74%
Q1 Previsão
128.32
Preço Dia Ano Data
3IN 3i Infrastructure 326.50 0.50 0.15% 5.32% 2024-03-28
A2A A2A 1.67 0.004 0.21% 17.60% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
ATR Asian Total Return 450.00 2.00 0.45% 5.76% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
ELE Endesa 17.17 0.09 0.50% -12.20% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 647.50 -8.50 -1.30% -24.88% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VER Verbund 67.75 -1.35 -1.95% -9.36% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28

Preço Dia Ano Data
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28