3i Infrastructure - Preço Das Ações

Gráfico
Quotes

3IN

296.00

Mudança Diária:

-2.50 -0.84%

Anual:

3.68%

Ok

width

height

		Preço			Dia	Ano	Data
3IN	3i Infrastructure	296.00		-2.50	-0.84%	3.68%	2021-06-24
ATR	Asian Total Return	498.00		5.00	1.01%	36.44%	2021-06-24
CNA	Centrica	51.46		0.52	1.02%	33.01%	2021-06-24
NG	National Grid	923.80		4.90	0.53%	-5.08%	2021-06-24
SMT	Scottish Mortgage	1,291.50		23.00	1.81%	60.24%	2021-06-24
SSE	SSE	1,513.75		1.25	0.08%	11.26%	2021-06-24
SVT	Severn Trent	2,526.00		25.00	1.00%	2.18%	2021-06-24

	Atual	Chg	%Chg
EURUSD	1.19266	0.0000	0.00%
GBPUSD	1.39042	0.0059	-0.42%
AUDUSD	0.75735	0.0000	0.00%
BTCUSD	33,982.58	330	0.98%
NZDUSD	0.70491	0.0005	0.08%
USDJPY	110.89	0.1340	-0.12%
USDCNY	6.47407	0.0039	-0.06%
USDCHF	0.91875	0.0002	0.03%
USDCAD	1.23380	0.0034	0.28%
USDMXN	20.0435	0.1541	-0.76%
USDINR	74.1440	0.0040	0.01%
USDBRL	4.9204	0.0463	-0.93%
USDRUB	72.3216	0.1154	-0.16%
DXY	91.866	0.0643	0.07%
[+]

	Atual	Chg	%Chg
US30	34,121	247	0.73%
US500	4,268.51	27	0.63%
USNDX	14,441	167	1.17%
JP225	28,860	15	-0.05%
GB100	7,111	36	0.52%
DE30	15,588	131	0.85%
FR40	6,631	80	1.22%
IT40	25,590	512	2.04%
ES35	9,074	120	1.34%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,216	52	0.26%
[+]

	Atual	Chg	%Chg
Apple	133.98	0.29	0.22%
Tesla	692.01	35.59	5.42%
Microsoft	267.06	1.79	0.67%
Amazon	3,491.82	12.00	-0.34%
Facebook	343.86	3.27	0.96%
Alibaba	218.30	3.45	1.61%
Visa	235.52	0.84	0.36%
JPMorgan Chase	152.19	1.07	0.71%
Intel	55.68	0.42	0.76%
Johnson & Johnson	162.85	0.23	0.14%
Procter & Gamble	132.80	0.13	-0.10%
Exxon Mobil	64.13	0.12	-0.19%
3M	191.88	0.48	-0.25%
Goldman Sachs	366.59	5.54	1.53%
[+]

	Atual	Chg	%Chg
Crude Oil	73.0500	0.03	-0.04%
Brent	75.2900	0.10	0.13%
Natural gas	3.3800	0.05	1.41%
Gasoline	2.2730	0.01	0.27%
Heating oil	2.1518	0.01	-0.35%
Gold	1,778.95	0.22	0.01%
Silver	26.024	0.16	0.63%
Copper	4.2970	0.02	-0.43%
Soybeans	1,370.0000	15.00	-1.08%
Wheat	647.7500	13.50	-2.04%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	898.00	13.70	1.55%
[+]

	Atual	Chg	%Chg
US	1.4885	0.003	0.00%
UK	0.7410	0.041	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Switzerland	-0.2220	0.046	-0.05%
[+]