Severn Trent - Preço Das Ações

Gráfico
Quotes

SVT

2,495.00

Mudança Diária:

3.00 0.12%

Anual:

8.10%

Ok

width

height

		Preço			Dia	Ano	Data
3IN	3i Infrastructure	291.00		-1.50	-0.51%	1.39%	2020-10-20
ATR	Asian Total Return	452.00		3.00	0.67%	26.97%	2020-10-20
CNA	Centrica	39.95		0.08	0.20%	-44.67%	2020-10-20
NG	National Grid	940.00		2.80	0.30%	4.74%	2020-10-20
SSE	SSE	1,337.50		11.50	0.87%	2.06%	2020-10-20
SVT	Severn Trent	2,495.00		3.00	0.12%	8.10%	2020-10-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	5897		13.17	0.22%	-17.67%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18145	0.0045	0.38%
GBPUSD	1.29214	0.0027	-0.21%
AUDUSD	0.70288	0.0050	-0.70%
NZDUSD	0.65587	0.0046	-0.69%
USDJPY	105.71	0.3080	0.29%
USDCNY	6.67194	0.0234	-0.35%
USDCHF	0.90759	0.0029	-0.32%
USDCAD	1.31863	0.0001	-0.01%
USDMXN	21.1741	0.0242	0.11%
USDINR	73.4719	0.1219	0.17%
USDBRL	5.5862	0.0207	-0.37%
USDRUB	77.9213	0.0471	0.06%
DXY	93.236	0.1914	-0.20%
BTCUSD	11,883.48	119	1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	28,328	133	0.47%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,702	68	0.58%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	13	0.22%
DAX	12,756	99	-0.77%
CAC 40	4,942	13	0.26%
FTSE MIB	19,423	49	0.25%
IBEX 35	6,921	72	1.04%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9080	0.11	4.04%
Gasoline	1.1633	0.00	0.41%
Heating oil	1.1528	0.02	-1.95%
Gold	1,905.25	0.98	0.05%
Silver	24.594	0.09	0.38%
Copper	3.1215	0.06	2.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	632.5000	6.00	0.96%
Coffee	105.10	0.95	-0.90%
Cotton	71.62	0.46	0.65%
Orange Juice	117.15	0.30	0.26%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.03%
UK	0.19	0.014	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]