SVT Severn Trent | Preço Das Ações

Name: SVT Severn Trent | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SVT,Severn,Trent,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
3IN	3i Infrastructure	300.25	6.75	2.30%	4.98%	2020-07-10
ATR	Asian Total Return	360.00	1.00	0.28%	-4.26%	2020-06-24
CNA	Centrica	39.23	1.23	3.24%	-55.92%	2020-07-10
NG	National Grid	871.00	21.00	2.47%	3.95%	2020-07-10
SSE	SSE	1,321.00	34.00	2.64%	14.57%	2020-07-10
SVT	Severn Trent	2,379.00	18.00	0.76%	17.48%	2020-07-10

		Preço			Dia	Ano	Data
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13276	0.0029	0.25%
GBPUSD	1.26559	0.0034	0.27%
AUDUSD	0.69703	0.0024	0.35%
NZDUSD	0.65748	0.0004	0.05%
USDJPY	106.81	0.1040	-0.10%
USDCNY	6.99725	0.0118	-0.17%
USDCHF	0.93957	0.0016	-0.17%
USDCAD	1.35733	0.0020	-0.14%
USDMXN	22.4431	0.0044	-0.02%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.443	0.2089	-0.22%
BTCUSD	9,277.35	39	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,231	157	0.60%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,919	83	0.76%
NIKKEI 225	22,719	203	0.90%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,957	38	0.64%
SHANGHAI	3,408	25	0.73%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1500	0.40	-0.99%
Brent	42.8200	0.42	-0.97%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2651	0.02	-1.27%
Heating oil	1.2360	0.01	-0.52%
Gold	1,803.85	4.90	0.27%
Silver	18.9000	0.19	1.00%
Copper	2.9590	0.06	1.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]