Enel - Preço Das Ações

Preço das Ações
7.79
Mudança Diária
0.07 0.96%
Mensal
-3.71%
Anual
18.24%
Q3 Previsão
7.72

Preço Chg Dia Ano Data
A2A 2.20 0.004 0.18% 12.17% 2025-07-22
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Acciona 166.80 2.60 1.58% 49.06% 2025-07-22
BP 402.25 1.30 0.32% -10.74% 2025-07-22
Centrica 162.85 6.20 3.96% 14.93% 2025-07-22
Deutsche Telekom 30.28 -0.03 -0.08% 25.36% 2025-07-22
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
EDP Renovaveis 10.26 0.09 0.89% -26.03% 2025-07-22
Endesa 26.27 0.17 0.65% 46.72% 2025-07-22
Enel 7.79 0.07 0.96% 18.24% 2025-07-22
Enagas 13.64 0.17 1.22% -0.37% 2025-07-22
ENGIE 19.88 0.24 1.23% 39.92% 2025-07-22
Eni 14.15 -0.01 -0.06% 0.88% 2025-07-22
E.ON 16.35 0.01 0.03% 29.52% 2025-07-22
Naturgy Energy 27.59 0.29 1.06% 24.17% 2025-07-22
Iberdrola 15.80 0.05 0.29% 34.01% 2025-07-22
National Grid 1,079.75 6.75 0.63% 13.78% 2025-07-22
Orange 13.16 0.10 0.73% 30.62% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Pennon 536.50 10.50 2.00% -16.89% 2025-07-22
Shell 30.28 0.01 0.04% -7.96% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.04 -0.02 -0.13% -1.75% 2025-07-22
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Saipem 2.41 -0.01 -0.29% -0.45% 2025-07-22
Snam 5.14 0.04 0.84% 17.88% 2025-07-22
SSE 1,972.00 43.00 2.23% 6.36% 2025-07-22
Severn Trent 2,758.00 36.00 1.32% 10.32% 2025-07-22
Terna Rete Elettrica Nazionale 8.62 0.06 0.75% 13.61% 2025-07-22
United Utilities 1,158.50 19.00 1.67% 15.04% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.81 0.19 0.61% 7.19% 2025-07-22

Preço Dia Ano Data
EU50 5298 -43.25 -0.81% 7.76% 2025-07-22
IT40 40053 -113.25 -0.28% 15.64% 2025-07-22
EU600 543 -3.34 -0.61% 5.39% 2025-07-22