Enel - Preço Das Ações

Preço das Ações
6.03
Mudança Diária
-1.71%
Anual
-26.19%

Preço Dia Ano
A2A 1.60 -0.03 -1.78% -5.24%
Adyen 1,439.00 -37.40 -2.53% -24.52%
Acciona 184.60 -0.10 -0.05% 32.14%
Atlantia 22.42 -0.04 -0.18% 45.92%
Asian Total Return 401.00 -17.00 -4.07% -17.15%
BP 419.82 -8.98 -2.09% 35.40%
Centrica 82.60 -7.00 -7.81% 54.39%
Deutsche Telekom 18.53 0.04 0.19% 7.90%
Electricite De France 8.26 -0.20 -2.41% -29.28%
EDP 4.64 -0.05 -1.15% -1.32%
EDP Renovaveis 21.85 -0.46 -2.06% 11.42%
Endesa 20.30 -0.38 -1.84% -12.91%
Enel 6.03 -0.11 -1.71% -26.19%
Enagas 21.78 -0.03 -0.14% 13.79%
ENGIE 12.56 -0.30 -2.33% -0.19%
Eni Group 13.63 -0.09 -0.64% 36.46%
E.ON 9.90 -0.21 -2.07% -1.63%
Fortum 17.02 -0.58 -3.30% -27.19%
NATURGY ENERGY GROUP 27.73 -0.31 -1.11% 28.74%
Iberdrola 10.94 -0.18 -1.58% -4.79%
National Grid 1,207.50 -17.50 -1.43% 27.51%
Orange 11.80 0.10 0.87% 13.01%
Orsted A/S 751.40 -22.40 -2.89% -19.55%
Pennon Group PLC 1,088.00 -6.00 -0.55% 2.40%
Royal Dutch Shell PLC 27.58 -0.49 -1.73% 72.41%
Red Electrica Corporacion 19.48 -0.07 -0.33% 18.53%
Repsol 14.60 0.02 0.10% 34.46%
RWE 40.98 -2.34 -5.40% 26.95%
Saipem 5.49 0.08 1.46% 171.06%
Snam 5.48 -0.02 -0.36% 13.37%
SSE 1,742.50 -174.00 -9.08% 12.42%
Severn Trent 3,125.00 -16.00 -0.51% 24.70%
Terna Rete Elettrica Nazionale 8.09 -0.02 -0.25% 28.22%
United Utilities Group PLC 1,123.00 -6.50 -0.58% 13.18%
Verbund 82.45 -2.20 -2.60% 8.77%
Veolia 25.91 -0.27 -1.03% 0.31%

Preço Dia Ano
EU50 3683 -25.65 -0.69% -8.75%
IT40 24047 -89.83 -0.37% -3.40%