Enel - Preço Das Ações

Preço das Ações
7.97
Mudança Diária
-0.02 -0.21%
Mensal
-0.57%
Anual
23.53%
Q2 Previsão
7.94

Preço Chg Dia Ano Data
A2A 2.30 -0.03 -1.29% 25.05% 2025-06-17
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
Acciona 146.50 -1.40 -0.95% 29.88% 2025-06-17
BP 389.05 6.35 1.66% -16.66% 2025-06-17
Centrica 167.00 -1.10 -0.65% 25.75% 2025-06-17
Deutsche Telekom 30.57 -0.66 -2.11% 34.08% 2025-06-17
EDP 3.62 -0.02 -0.52% 1.06% 2025-06-17
EDP Renovaveis 9.58 -0.20 -2.05% -30.12% 2025-06-17
Endesa 26.75 -0.09 -0.34% 42.63% 2025-06-17
Enel 7.97 -0.02 -0.21% 23.53% 2025-06-17
Enagas 14.27 0.07 0.49% -1.01% 2025-06-17
ENGIE 19.52 -0.27 -1.36% 46.73% 2025-06-17
Eni 14.15 0.16 1.13% 2.67% 2025-06-17
E.ON 15.36 0.03 0.16% 23.42% 2025-06-17
Naturgy Energy 26.58 -0.02 -0.08% 29.28% 2025-06-17
Iberdrola 16.25 0.02 0.09% 34.42% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
Orange 12.75 -0.01 -0.04% 36.14% 2025-06-17
Orsted A/S 276.20 -5.30 -1.88% -29.25% 2025-06-17
Pennon 481.20 -0.40 -0.08% -20.33% 2025-06-17
Shell 31.38 0.40 1.28% -3.37% 2025-06-17
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
Repsol 12.61 0.22 1.78% -13.07% 2025-06-17
RWE 35.47 -0.43 -1.20% 6.17% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Snam 5.26 0.03 0.54% 21.74% 2025-06-17
SSE 1,818.50 -6.50 -0.36% 1.03% 2025-06-17
Severn Trent 2,685.00 -9.00 -0.33% 12.30% 2025-06-17
Terna Rete Elettrica Nazionale 8.88 0.04 0.41% 17.62% 2025-06-17
United Utilities 1,157.00 -3.00 -0.26% 14.05% 2025-06-17
Verbund 67.80 -0.10 -0.15% -10.55% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17

Preço Dia Ano Data
EU50 5282 -52.22 -0.98% 8.13% 2025-06-18
IT40 39161 -541.96 -1.36% 17.88% 2025-06-18
EU600 542 0 0% 5.47% 2025-06-18