Enel - Preço Das Ações

Preço das Ações
7.74
Mudança Diária
0.05 0.61%
Mensal
11.20%
Anual
20.12%
Q2 Previsão
7.52


Preço Chg Dia Ano Data
A2A 2.26 0.01 0.31% 18.07% 2025-05-07
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
Acciona 125.10 -1.80 -1.42% 7.11% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Centrica 159.10 -0.05 -0.03% 18.69% 2025-05-07
Deutsche Telekom 31.97 -0.04 -0.13% 47.74% 2025-05-07
EDP 3.30 0.03 0.86% -8.89% 2025-05-07
EDP Renovaveis 8.08 -0.24 -2.83% -41.11% 2025-05-07
Endesa 26.64 0.02 0.08% 50.93% 2025-05-07
Enel 7.74 0.05 0.61% 20.12% 2025-05-07
Enagas 13.70 0.01 0.04% -3.04% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
E.ON 15.79 0.09 0.57% 21.70% 2025-05-07
Naturgy Energy 26.22 0.04 0.15% 7.64% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
National Grid 1,076.00 4.00 0.37% -2.32% 2025-05-07
Orange 12.82 -0.02 -0.12% 21.86% 2025-05-07
Orsted A/S 259.20 -8.60 -3.21% -39.87% 2025-05-07
Pennon 518.50 11.50 2.27% -27.07% 2025-05-07
Shell 28.75 -0.14 -0.47% -14.87% 2025-05-07
Redeia Corporacion SA 17.71 -0.16 -0.90% 8.65% 2025-05-07
Repsol 10.94 -0.04 -0.36% -25.30% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Snam 5.06 0.01 0.24% 14.34% 2025-05-07
SSE 1,709.50 -2.50 -0.15% -4.50% 2025-05-07
Severn Trent 2,759.00 -11.00 -0.40% 7.19% 2025-05-07
Terna Rete Elettrica Nazionale 8.65 -0.09 -0.98% 12.25% 2025-05-07
United Utilities 1,132.00 -4.50 -0.40% 4.24% 2025-05-07
Verbund 65.60 1.20 1.86% -5.27% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07

Preço Dia Ano Data
EU50 5234 -30.83 -0.59% 3.54% 2025-05-08
IT40 38701 -240.36 -0.62% 12.70% 2025-05-08
EU600 533 -0.01 -0.002% 3.23% 2025-05-08