Deutsche Telekom - Preço Das Ações

DTE

17.57

Mudança Diária:

0.22%

Anual:

21.56%

Preço Dia Ano
Airbus 116.52 2.08 1.82% 70.53%
Amadeus IT 54.39 0.99 1.85% 20.60%
ASML Holding 673.10 3.00 0.45% 118.61%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 174.55 0.30 0.17% 68.48%
Cellnex Tel 57.08 0.12 0.21% 10.49%
Deutsche Telekom 17.57 0.04 0.22% 21.56%
Deutsche Wohnen SE 52.88 0.06 0.11% 21.42%
Elisa Oyj 54.92 0.18 0.33% 8.58%
Bouygues 33.10 0.17 0.50% 3.07%
Enel 7.75 0.05 0.64% 0.28%
ENGIE 11.65 0.13 1.15% 0.43%
Eni Group 10.21 0.09 0.92% 28.59%
E.ON 10.43 0.05 0.50% 5.61%
Total 39.94 -0.32 -0.79% 13.63%
Hellenic Telecommunications 15.74 0.34 2.21% 22.02%
Infineon Technologie 35.25 0.50 1.44% 63.84%
Iliad SA 182.05 0.05 0.03% 9.97%
KPN 2.78 -0.02 -0.82% 29.81%
Liberty Global Class A Ordinary Shares 27.74 0.08 0.27% 23.32%
MTU Aero Engines AG 210.00 5.20 2.54% 40.52%
Nokia 5.28 -0.06 -1.03% 25.99%
Orange 9.48 -0.001 -0.01% -2.69%
Proximus 17.39 -0.01 -0.06% 4.85%
RWE 30.96 0.62 2.03% -6.00%
Safran 110.53 1.11 1.01% 12.17%
SAP 125.88 2.50 2.03% -6.92%
Swisscom 550.60 3.40 0.62% 14.76%
Siemens 141.86 4.06 2.95% 24.57%
Telefonica 4.07 0.01 0.35% 18.68%
Telenor 155.75 0.70 0.45% 8.84%
Tele2 126.75 0.60 0.48% 3.94%
Telia Company AB 37.67 -0.05 -0.12% 1,053.75%
Telecom Italia 0.38 0.001 0.35% -0.77%
Telekom Austria 7.25 -0.08 -1.09% 13.64%
T-Mobile Us 141.87 -0.35 -0.24% 31.57%
Telenet Group Holding 31.70 -0.06 -0.19% 0.63%
Vivendi 29.00 0.14 0.49% 23.40%
Vonovia 58.27 0.11 0.19% -0.19%
Vodafone 117.42 0.50 0.43% 1.22%

Preço Dia Ano
EU50 4157 11.50 0.28% 28.31%
DE30 15748 55.06 0.35% 25.07%