DTE

14.91

Mudança Diária:

-0.52%

Anual:

1.88%

Preço Dia Ano
Airbus 97.80 -2.50 -2.49% -1.71%
Amadeus IT 61.13 -0.37 -0.60% 9.28%
ASML Holding 440.05 4.45 1.02% 75.11%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 136.20 1.40 1.04% 4.05%
Cellnex Tel 41.00 -0.67 -1.61% -10.93%
Deutsche Telekom 14.91 -0.08 -0.52% 1.88%
Deutsche Wohnen SE 38.82 -0.11 -0.28% 5.63%
Elisa Oyj 49.40 -0.30 -0.60% -2.33%
Bouygues 34.48 -0.13 -0.38% 0.94%
Enel 7.81 -0.04 -0.48% -1.09%
ENGIE 11.45 -0.06 -0.52% -23.42%
Eni Group 10.05 0.18 1.80% -1.76%
E.ON 8.41 0.03 0.30% -20.86%
Total 41.02 0.46 1.12% 10.40%
Hellenic Telecommunications 12.72 -0.03 -0.24% 3.08%
Infineon Technologie 32.67 0.39 1.20% 93.78%
Iliad SA 149.40 -1.85 -1.22% 11.99%
KPN 2.80 -0.02 -0.67% 26.88%
Liberty Global Class A Ordinary Shares 23.76 -0.60 -2.44% 21.95%
MTU Aero Engines AG 206.00 -5.40 -2.55% 1.18%
Nokia 3.24 -0.05 -1.39% 2.10%
Orange 9.83 0.04 0.38% -18.77%
Proximus 16.71 0.04 0.21% -23.58%
RWE 31.49 0.59 1.91% 0.80%
Safran 120.80 -0.95 -0.78% 4.91%
SAP 102.19 -0.49 -0.48% -4.96%
Swisscom 467.60 1.20 0.26% -14.04%
Siemens 129.43 -2.07 -1.57% 48.50%
Telefonica 3.78 -0.02 -0.50% -25.78%
Telenor 142.45 -0.05 -0.04% -10.30%
Tele2 110.50 -0.15 -0.14% -25.59%
Telia Company AB 34.50 0.01 0.03% 956.66%
Telecom Italia 0.40 0.001 0.30% -7.61%
Telekom Austria 6.38 -0.03 -0.47% -9.25%
T-Mobile Us 118.61 -0.23 -0.19% 32.17%
Telenet Group Holding 32.04 -0.32 -0.99% -7.13%
Vivendi 27.70 -0.32 -1.14% 21.23%
Vonovia 53.90 -0.20 -0.37% 4.86%
Vodafone 125.36 -0.36 -0.29% -8.24%

Preço Dia Ano
DAX 13979 -77.25 -0.55% 21.12%
Euro Stoxx 50 3689 -15.03 -0.41% 14.28%