Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Deutsche Telekom - Preço Das Ações
Gráfico
Quotes
DTE
14.91
Mudança Diária:
-0.08
-0.52%
Anual:
1.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIR
Airbus
97.80
-2.50
-2.49%
-1.71%
2021-03-05
AMS
Amadeus IT
61.13
-0.37
-0.60%
9.28%
2021-03-05
ASML
ASML Holding
440.05
4.45
1.02%
75.11%
2021-03-05
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
136.20
1.40
1.04%
4.05%
2021-03-05
CLNX
Cellnex Tel
41.00
-0.67
-1.61%
-10.93%
2021-03-05
DTE
Deutsche Telekom
14.91
-0.08
-0.52%
1.88%
2021-03-05
DWNI
Deutsche Wohnen SE
38.82
-0.11
-0.28%
5.63%
2021-03-05
ELISA
Elisa Oyj
49.40
-0.30
-0.60%
-2.33%
2021-03-05
EN
Bouygues
34.48
-0.13
-0.38%
0.94%
2021-03-05
ENEL
Enel
7.81
-0.04
-0.48%
-1.09%
2021-03-05
ENGI
ENGIE
11.45
-0.06
-0.52%
-23.42%
2021-03-05
ENI
Eni Group
10.05
0.18
1.80%
-1.76%
2021-03-05
EOAN
E.ON
8.41
0.03
0.30%
-20.86%
2021-03-05
FP
Total
41.02
0.46
1.12%
10.40%
2021-03-05
HTO
Hellenic Telecommunications
12.72
-0.03
-0.24%
3.08%
2021-03-05
IFX
Infineon Technologie
32.67
0.39
1.20%
93.78%
2021-03-05
ILD
Iliad SA
149.40
-1.85
-1.22%
11.99%
2021-03-05
KPN
KPN
2.80
-0.02
-0.67%
26.88%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.76
-0.60
-2.44%
21.95%
2021-03-04
MTX
MTU Aero Engines AG
206.00
-5.40
-2.55%
1.18%
2021-03-05
NOKIA
Nokia
3.24
-0.05
-1.39%
2.10%
2021-03-05
ORA
Orange
9.83
0.04
0.38%
-18.77%
2021-03-05
PROX
Proximus
16.71
0.04
0.21%
-23.58%
2021-03-05
RWE
RWE
31.49
0.59
1.91%
0.80%
2021-03-05
SAF
Safran
120.80
-0.95
-0.78%
4.91%
2021-03-05
SAP
SAP
102.19
-0.49
-0.48%
-4.96%
2021-03-05
SCMN
Swisscom
467.60
1.20
0.26%
-14.04%
2021-03-05
SIE
Siemens
129.43
-2.07
-1.57%
48.50%
2021-03-05
TEF
Telefonica
3.78
-0.02
-0.50%
-25.78%
2021-03-05
TEL
Telenor
142.45
-0.05
-0.04%
-10.30%
2021-03-05
TEL2B
Tele2
110.50
-0.15
-0.14%
-25.59%
2021-03-05
TELIA1
Telia Company AB
34.50
0.01
0.03%
956.66%
2021-03-05
TIT
Telecom Italia
0.40
0.001
0.30%
-7.61%
2021-03-05
TKA
Telekom Austria
6.38
-0.03
-0.47%
-9.25%
2021-03-05
TMUS
T-Mobile Us
118.61
-0.23
-0.19%
32.17%
2021-03-04
TNET
Telenet Group Holding
32.04
-0.32
-0.99%
-7.13%
2021-03-05
VIV
Vivendi
27.70
-0.32
-1.14%
21.23%
2021-03-05
VNA
Vonovia
53.90
-0.20
-0.37%
4.86%
2021-03-05
VOD
Vodafone
125.36
-0.36
-0.29%
-8.24%
2021-03-05
Preço
Dia
Ano
Data
DAX
DAX
13979
-77.25
-0.55%
21.12%
2021-03-05
SX5E
Euro Stoxx 50
3689
-15.03
-0.41%
14.28%
2021-03-05
DTE:GR
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19368
0.0030
-0.25%
GBPUSD
1.38183
0.0076
-0.54%
AUDUSD
0.76692
0.0045
-0.59%
NZDUSD
0.71335
0.0046
-0.63%
USDJPY
108.33
0.3790
0.35%
USDCNY
6.50328
0.0129
0.20%
USDCHF
0.92660
0.0028
-0.30%
USDCAD
1.27117
0.0040
0.32%
USDMXN
21.2314
0.1024
0.48%
USDINR
73.0670
0.3340
0.46%
USDBRL
5.6974
0.0281
0.50%
USDRUB
74.4716
0.2372
-0.32%
DXY
91.902
0.2710
0.30%
BTCUSD
47,700.00
661
-1.37%
[+]
Atual
Chg
%Chg
Dow Jones
30,966
42
0.14%
S&P 500
3,777.59
9
0.24%
NASDAQ 100
12,486
23
0.18%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.37%
DAX
13,979
77
-0.55%
CAC 40
5,808
23
-0.39%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,344
10
-0.11%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,418
20
0.60%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.2700
1.45
2.27%
Brent
68.4400
1.70
2.55%
Natural gas
2.7490
0.00
0.15%
Gasoline
2.0339
0.04
1.80%
Heating oil
1.9332
0.04
1.96%
Gold
1,696.20
0.99
-0.06%
Silver
25.370
0.06
0.25%
Copper
4.0835
0.14
3.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.0000
2.25
0.16%
Wheat
646.5000
3.25
-0.50%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Atual
Chg
%Chg
US
1.56
0.013
0.01%
UK
0.77
0.032
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]