Preço das Ações
18.04
Mudança Diária
-0.32%
Anual
6.08%

Preço Dia Ano
Airbus 106.58 -1.36 -1.26% 10.43%
Amadeus IT 58.50 -0.90 -1.52% -2.04%
ASML Holding 502.70 -12.20 -2.37% -4.23%
BT Group PLC 179.20 -1.60 -0.89% 4.89%
Cellnex Tel 39.55 -0.34 -0.85% -17.00%
Deutsche Telekom 18.04 -0.06 -0.32% 6.08%
Deutsche Wohnen SE 26.06 0.26 1.01% -42.24%
Elisa Oyj 52.90 -0.40 -0.75% 8.56%
Bouygues 31.80 -0.22 -0.69% -3.17%
Enel 5.93 -0.01 -0.19% -26.59%
ENGIE 12.45 0.08 0.68% -4.72%
Eni Group 13.79 -0.05 -0.33% 35.42%
E.ON 9.95 -0.13 -1.24% -2.01%
Hellenic Telecommunications 16.83 -0.13 -0.77% 18.52%
Infineon Technologie 27.74 -0.01 -0.02% -13.08%
KPN 3.31 -0.01 -0.42% 18.35%
Liberty Global Class A Ordinary Shares 22.88 -0.06 -0.24% -17.06%
MTU Aero Engines AG 182.00 -2.75 -1.49% -11.52%
Nokia 4.55 -0.17 -3.52% 10.82%
Orange 11.52 -0.17 -1.47% 10.54%
Proximus 16.35 -0.16 -0.94% -4.16%
RWE 42.52 -0.03 -0.07% 31.03%
Safran 95.76 -2.15 -2.20% -19.37%
SAP 90.33 -1.17 -1.28% -21.45%
Swisscom 566.20 -6.80 -1.19% 11.46%
Siemens 112.24 -1.38 -1.21% -16.77%
Telefonica 4.63 -0.10 -2.12% 11.74%
Telenor 125.65 -0.40 -0.32% -15.33%
Tele2 130.90 -0.50 -0.38% 18.95%
Telia Company AB 40.53 -0.26 -0.64% 9.54%
Telecom Italia 0.27 0.002 0.82% -37.31%
Telekom Austria 6.45 -0.03 -0.46% -9.15%
T-Mobile Us 125.94 0.70 0.56% -7.51%
Telenet Group Holding 25.12 -0.28 -1.10% -24.15%
Vivendi 10.75 -0.16 -1.47% -63.42%
Vonovia 33.65 0.29 0.87% -35.01%
Vodafone 117.38 -0.68 -0.58% -8.21%

Preço Dia Ano
EU50 3641 -50.19 -1.36% -8.98%
DE40 13882 -125.46 -0.90% -9.68%