Deutsche Telekom - Preço Das Ações

Preço das Ações
31.32
Mudança Diária
0.64 2.09%
Mensal
-7.39%
Anual
48.23%
Q2 Previsão
29.97


Preço Chg Dia Ano Data
Airbus 138.34 3.48 2.58% -15.44% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
ASML Holding 593.20 15.90 2.75% -34.88% 2025-04-14
BT 165.68 4.98 3.10% 57.79% 2025-04-14
Cellnex Tel 32.44 0.85 2.69% 7.06% 2025-04-14
Deutsche Telekom 31.32 0.64 2.09% 48.23% 2025-04-14
Deutsche Wohnen SE 20.95 0.20 0.96% 19.03% 2025-04-14
Elisa Oyj 44.58 0.12 0.27% 8.68% 2025-04-14
Bouygues 35.71 0.67 1.91% -1.22% 2025-04-14
Enel 7.04 0.04 0.59% 20.30% 2025-04-14
ENGIE 18.10 0.04 0.21% 14.98% 2025-04-14
Eni 11.88 0.38 3.34% -23.51% 2025-04-14
E.ON 14.63 0.15 1.04% 18.42% 2025-04-14
Hellenic Telecommunications 15.38 -0.01 -0.06% 7.85% 2025-04-14
Infineon 26.64 0.89 3.44% -17.64% 2025-04-14
KPN 3.98 0.05 1.35% 17.59% 2025-04-14
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Nokia 4.40 0.10 2.20% 39.59% 2025-04-14
Orange 12.40 0.20 1.60% 19.63% 2025-04-14
Proximus 6.59 0.10 1.46% -10.58% 2025-04-14
RWE 32.88 0.35 1.08% 2.75% 2025-04-14
Safran 207.90 3.20 1.56% 0% 2025-04-14
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
Swisscom 521.00 5.50 1.07% 0.77% 2025-04-14
Siemens 184.72 4.04 2.24% 5.01% 2025-04-14
Telefonica 4.12 0.12 3.00% 4.92% 2025-04-14
Telenor 145.20 2.40 1.68% 19.02% 2025-04-14
Tele2 131.95 2.65 2.05% 42.22% 2025-04-14
Telia Company AB 3.15 0.07 2.21% 40.16% 2025-04-14
Telecom Italia 0.31 0.02 5.43% 39.19% 2025-04-14
Telekom Austria 8.03 0.04 0.50% 2.29% 2025-04-14
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Vivendi 2.39 0.03 1.10% -75.94% 2025-04-14
Vonovia 27.15 0.24 0.89% 8.51% 2025-04-14
Vodafone 68.18 2.00 3.02% 1.55% 2025-04-14

Preço Dia Ano Data
EU50 4870 82.37 1.72% -2.30% 2025-04-14
DE40 20912 537.40 2.64% 16.00% 2025-04-14