Airbus - Preço Das Ações

Preço das Ações
172.32
Mudança Diária
3.22 1.90%
Mensal
-2.80%
Anual
32.05%
Q3 Previsão
166.09

Preço Chg Dia Ano Data
Airbus 172.32 3.22 1.90% 32.05% 2025-08-04
Dassault Aviation 271.40 1.40 0.52% 46.31% 2025-08-04
Amadeus IT 70.46 1.02 1.47% 26.45% 2025-08-04
ASML Holding 602.40 7.40 1.24% -19.25% 2025-08-04
BAE Systems 1,833.50 17.00 0.94% 44.54% 2025-08-04
Boeing 222.24 0.34 0.15% 33.07% 2025-08-04
Eni 14.67 -0.03 -0.20% 5.28% 2025-08-04
Ericsson 71.10 0.84 1.20% 2.98% 2025-08-04
Eutelsat Communications 2.95 -0.13 -4.07% -35.50% 2025-08-04
General Dynamics 312.78 2.04 0.66% 9.32% 2025-08-04
HeidelbergCement 196.75 4.30 2.23% 123.28% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 236.50 1.00 0.42% 62.21% 2025-08-04
Infineon 33.76 -0.05 -0.13% 12.80% 2025-08-04
Lockheed Martin 423.96 2.95 0.70% -22.37% 2025-08-04
Melrose 548.20 10.40 1.93% 21.31% 2025-08-04
MTU Aero Engines AG 380.20 12.20 3.32% 50.34% 2025-08-04
Northrop Grumman 590.37 3.93 0.67% 19.85% 2025-08-04
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Orange 13.74 -0.09 -0.65% 35.39% 2025-08-04
Rolls-Royce 1,090.00 25.00 2.35% 145.61% 2025-08-04
Saab 526.30 0.10 0.02% 127.93% 2025-08-04
Safran 287.70 7.40 2.64% 52.38% 2025-08-04
Siemens 216.80 3.85 1.81% 39.74% 2025-08-04
Spirit AeroSystems 39.17 0.06 0.14% 16.74% 2025-08-04
TransDigm 1,608.98 23.98 1.51% 32.73% 2025-08-04
Textron 77.80 0.57 0.74% -10.78% 2025-08-04

Preço Dia Ano Data
EU50 5257 77.35 1.50% 14.90% 2025-08-05
FR40 7632 85.85 1.14% 6.76% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
DE40 23841 331.72 1.42% 37.38% 2025-08-05
EU600 541 4.81 0.90% 10.99% 2025-08-04