Airbus - Preço Das Ações

Preço das Ações
175.38
Mudança Diária
-1.38 -0.78%
Mensal
5.97%
Anual
28.69%
Q3 Previsão
178.11

Preço Chg Dia Ano Data
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Dassault Aviation 296.20 2.40 0.82% 73.72% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Eutelsat Communications 3.44 0.02 0.44% -13.48% 2025-07-04
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 244.60 1.20 0.49% 57.91% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Melrose 522.60 -2.20 -0.42% -9.58% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Saab 494.00 2.95 0.60% 95.53% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03

Preço Dia Ano Data
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04