Airbus - Preço Das Ações

Preço das Ações
94.68
Mudança Diária
2.18%
Anual
-13.15%

Preço Dia Ano
Airbus 94.68 2.02 2.18% -13.15%
Dassault Aviation SA 142.70 4.40 3.18% 45.84%
Amadeus IT 53.26 1.16 2.23% -6.56%
ASML Holding 440.80 19.30 4.58% -22.30%
BAE Systems PLC 817.20 -0.60 -0.07% 53.32%
Boeing 141.09 4.78 3.51% -40.41%
Eni Group 11.05 0.29 2.70% 10.87%
Ericsson 80.01 1.85 2.37% -28.24%
Eutelsat Communications 10.67 0.18 1.72% 8.97%
General Dynamics 220.93 1.37 0.62% 17.50%
HeidelbergCement 45.19 1.45 3.32% -38.18%
Huntington Ingalls Industries 217.34 3.09 1.44% 6.77%
L3Harris Technologies, Inc. 239.56 -0.04 -0.02% 7.76%
Infineon Technologie 22.76 0.75 3.38% -30.04%
Lockheed Martin 422.46 -3.43 -0.81% 11.20%
Meggitt 788.60 4.60 0.59% 81.71%
Melrose 154.65 3.55 2.35% -0.19%
MTU Aero Engines AG 169.75 4.00 2.41% -17.72%
Northrop Grumman 482.41 0.54 0.11% 30.40%
Nokia 4.56 0.13 3.00% -0.47%
Orange 10.74 -0.27 -2.47% 14.67%
Rolls-Royce 85.17 3.05 3.71% -15.44%
Safran 98.72 3.39 3.56% -15.77%
Siemens 97.71 1.66 1.73% -25.42%
Spirit AeroSystems 31.05 0.55 1.80% -32.89%
Stmicroelectronics 30.17 0.84 2.85% -2.76%
TransDigm 535.17 6.01 1.13% -17.31%
Textron 61.40 1.14 1.89% -7.43%

Preço Dia Ano
EU50 3494 68.84 2.01% -12.47%
FR40 6017 94.32 1.60% -5.94%
EU100 1168 25.42 2.22% -6.14%
DE40 12855 248.70 1.97% -16.63%