Airbus - Preço Das Ações

Preço das Ações
180.14
Mudança Diária
-2.86 -1.56%
Mensal
11.18%
Anual
35.44%
Q3 Previsão
180.09

Preço Chg Dia Ano Data
Airbus 180.14 -2.86 -1.56% 35.44% 2025-07-15
Dassault Aviation 300.40 -7.60 -2.47% 77.12% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
BAE Systems 1,882.50 -28.00 -1.47% 46.44% 2025-07-15
Boeing 229.95 -0.56 -0.24% 23.62% 2025-07-15
Eni 14.20 -0.002 -0.01% 1.31% 2025-07-15
Ericsson 71.40 -5.94 -7.68% 0.65% 2025-07-15
Eutelsat Communications 3.58 0.01 0.14% -18.86% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
Huntington Ingalls Industries 254.92 -3.58 -1.38% -4.89% 2025-07-15
Thales 248.00 -6.60 -2.59% 62.52% 2025-07-15
Infineon 37.66 0.31 0.82% 6.88% 2025-07-15
Lockheed Martin 470.89 -2.68 -0.57% 0.48% 2025-07-15
Melrose 530.20 3.60 0.68% -9.58% 2025-07-15
MTU Aero Engines AG 378.00 -5.70 -1.49% 50.72% 2025-07-15
Northrop Grumman 517.55 -3.56 -0.68% 18.84% 2025-07-15
Nokia 4.12 -0.15 -3.60% 17.04% 2025-07-15
Orange 13.07 -0.15 -1.10% 31.25% 2025-07-15
Rolls-Royce 990.40 -8.00 -0.80% 115.82% 2025-07-15
Saab 485.25 -6.15 -1.25% 80.86% 2025-07-15
Safran 279.90 -1.30 -0.46% 38.02% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Spirit AeroSystems 40.94 0.36 0.88% 18.01% 2025-07-15
TransDigm 1,575.72 0.87 0.06% 22.82% 2025-07-15
Textron 84.44 -0.95 -1.11% -10.30% 2025-07-15

Preço Dia Ano Data
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
FR40 7766 -41.96 -0.54% 2.46% 2025-07-15
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15
DE40 24060 -100.35 -0.42% 29.93% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15