Airbus - Preço Das Ações

Preço das Ações
138.34
Mudança Diária
3.48 2.58%
Mensal
-19.21%
Anual
-15.44%
Q2 Previsão
131.93


Preço Chg Dia Ano Data
Airbus 138.34 3.48 2.58% -15.44% 2025-04-14
Dassault Aviation 299.20 7.80 2.68% 43.98% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
ASML Holding 593.20 15.90 2.75% -34.88% 2025-04-14
BAE Systems 1,688.50 31.00 1.87% 26.24% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Eni 11.88 0.38 3.34% -23.51% 2025-04-14
Ericsson 72.10 1.44 2.04% 34.67% 2025-04-14
Eutelsat Communications 3.72 0.06 1.64% 1.20% 2025-04-14
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
HeidelbergCement 158.75 4.40 2.85% 61.43% 2025-04-14
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 250.50 5.40 2.20% 56.51% 2025-04-14
Infineon 26.64 0.89 3.44% -17.64% 2025-04-14
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Melrose 418.30 13.30 3.28% -35.53% 2025-04-14
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Nokia 4.40 0.10 2.20% 39.59% 2025-04-14
Orange 12.40 0.20 1.60% 19.63% 2025-04-14
Rolls-Royce 707.00 13.20 1.90% 73.80% 2025-04-14
Safran 207.90 3.20 1.56% 0% 2025-04-14
Siemens 184.72 4.04 2.24% 5.01% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11

Preço Dia Ano Data
EU50 4870 82.37 1.72% -2.30% 2025-04-14
FR40 7238 133.50 1.88% -10.03% 2025-04-14
EU100 1432 31.88 2.28% -5.90% 2025-04-14
DE40 20912 537.40 2.64% 16.00% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14