Airbus - Preço Das Ações

Preço das Ações
178.54
Mudança Diária
-1.34 -0.74%
Mensal
0.51%
Anual
26.75%
Q3 Previsão
178.66

Preço Chg Dia Ano Data
Airbus 178.54 -1.34 -0.74% 26.75% 2025-08-27
Dassault Aviation 272.40 -2.60 -0.95% 43.52% 2025-08-27
Amadeus IT 72.38 0.40 0.56% 20.31% 2025-08-27
ASML Holding 659.85 9.25 1.42% -17.46% 2025-08-27
BAE Systems 1,762.00 -9.50 -0.54% 30.71% 2025-08-27
Boeing 232.87 -1.96 -0.83% 36.30% 2025-08-27
Eni 15.20 0.01 0.09% 3.63% 2025-08-27
Ericsson 76.20 0.04 0.05% 0.47% 2025-08-27
Eutelsat Communications 3.10 0.06 1.97% -28.21% 2025-08-27
General Dynamics 323.33 1.15 0.36% 8.93% 2025-08-27
HeidelbergCement 202.10 -2.80 -1.37% 114.45% 2025-08-27
Huntington Ingalls Industries 273.43 1.69 0.62% -2.45% 2025-08-27
Thales 226.70 1.50 0.67% 51.23% 2025-08-27
Infineon 35.94 -0.36 -0.98% 11.10% 2025-08-27
Lockheed Martin 457.31 1.85 0.41% -18.92% 2025-08-27
Melrose 586.60 -3.40 -0.58% 22.57% 2025-08-27
MTU Aero Engines AG 379.30 -5.30 -1.38% 40.90% 2025-08-27
Northrop Grumman 588.78 -4.24 -0.71% 14.98% 2025-08-27
Nokia 3.73 0.06 1.69% -1.43% 2025-08-27
Orange 13.80 -0.08 -0.56% 32.22% 2025-08-27
Rolls-Royce 1,054.25 -3.25 -0.31% 110.77% 2025-08-27
Saab 537.50 -1.30 -0.24% 126.17% 2025-08-27
Safran 285.90 -2.10 -0.73% 44.72% 2025-08-27
Siemens 231.35 -3.55 -1.51% 37.53% 2025-08-27
Spirit AeroSystems 41.50 1.36 3.39% 18.57% 2025-08-26
TransDigm 1,408.50 -4.84 -0.34% 5.44% 2025-08-27
Textron 81.58 0.20 0.25% -8.89% 2025-08-27

Preço Dia Ano Data
EU50 5381 -4.25 -0.08% 9.53% 2025-08-27
FR40 7726 16.19 0.21% 1.96% 2025-08-27
EU100 1597 -0.92 -0.06% 7.37% 2025-08-27
DE40 23991 -161.77 -0.67% 27.73% 2025-08-27
EU600 553 -0.78 -0.14% 6.30% 2025-08-27