GD

153.17

Mudança Diária:

-0.60%

Anual:

-16.03%

Preço Dia Ano
American Airlines 15.76 -0.68 -4.14% -44.17%
Airbus 92.55 -0.70 -0.75% -30.62%
Alaska Air 53.65 -1.77 -3.19% -19.37%
AeroVironment 116.64 -8.65 -6.90% 63.11%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Boeing 204.32 -5.59 -2.66% -38.46%
Booz Allen Hamilton 92.15 0.62 0.68% 16.66%
Bombardier Inc 0.60 0.01 1.69% -50.82%
Caci International 245.25 2.56 1.05% -8.99%
Curtiss-Wright 116.01 -1.64 -1.39% -22.18%
Delta Air Lines 39.98 -1.49 -3.59% -35.39%
Elbit Systems 44,280.00 650.00 1.49% -18.77%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Garmin 121.01 0.13 0.11% 22.89%
Heico 135.06 -3.72 -2.68% 11.19%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.00%
Honeywell International 205.97 -2.64 -1.27% 13.01%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Howmet Aerospace Inc 28.59 0.46 1.64% 27.78%
Hexcel 48.17 -1.45 -2.92% -38.39%
JetBlue Airways 14.93 -0.79 -5.03% -21.42%
Leidos 107.16 0.89 0.84% 4.91%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
ManTech International 97.37 -0.18 -0.18% 19.05%
Meggitt 430.10 2.40 0.56% -37.99%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
MTU Aero Engines AG 212.10 0 0% -24.52%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Rolls-Royce 105.90 -0.75 -0.70% -84.37%
Science Applications International 98.31 1.45 1.50% 5.65%
Spirit AeroSystems 38.76 -1.47 -3.65% -42.99%
TransDigm 584.99 -21.08 -3.48% -7.63%
Triumph 12.67 -0.60 -4.52% -45.46%
Textron 48.94 -1.25 -2.49% 6.39%
Woodward 122.77 -3.08 -2.45% -2.46%

Preço Dia Ano
S&P 500 3768 -27.29 -0.72% 13.65%