GD General Dynamics | Preço Das Ações

Name: GD General Dynamics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GD,General,Dynamics,Preço,Das,Ações,2/20/2020.

GD

186.45

Mudança Diária:

-1.70 -0.90%

Anual:

6.88%

width

height

Preview

		Preço		Dia	Ano	Data
BA	Boeing	337.75	-1.13	-0.33%	-19.88%	2020-02-19
GD	General Dynamics	186.45	-1.70	-0.90%	6.88%	2020-02-19
HRS	Harris	186.00	-3.46	-1.83%	28.75%	2019-06-28
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
LMT	Lockheed Martin	435.04	-0.51	-0.12%	41.61%	2020-02-19
NOC	Northrop Grumman	366.15	-6.27	-1.68%	27.04%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08081	0.0000	0.00%
GBPUSD	1.29245	0.0004	0.03%
AUDUSD	0.66703	0.0013	-0.19%
NZDUSD	0.63920	0.0004	0.06%
USDJPY	111.17	0.0620	-0.06%
USDCNY	7.01255	0.0044	0.06%
USDCHF	0.98257	0.0010	-0.10%
USDCAD	1.32138	0.0007	-0.05%
USDMXN	18.5708	0.0116	0.06%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.562	0.1431	-0.14%
BTCUSD	9,607.40	12	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,709	522	2.25%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,183	19	0.27%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9524	0.57	1.07%
Brent	59.5978	0.51	0.86%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6826	0.01	0.39%
Heating oil	1.7163	0.01	0.31%
Gold	1,604.32	4.24	-0.26%
Silver	18.3199	0.14	-0.77%
Copper	2.6201	0.01	0.25%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.8198	1.12	0.12%
Wheat	564.5968	3.22	0.57%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]