General Dynamics - Preço Das Ações

Preço das Ações
278.83
Mudança Diária
2.15 0.78%
Mensal
5.09%
Anual
-2.18%
Q2 Previsão
270.15


Preço Chg Dia Ano Data
American Airlines 9.57 -0.11 -1.16% -25.96% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.24 3.46 3.18% -21.11% 2025-04-14
Caci International 425.59 12.90 3.13% 16.65% 2025-04-14
Curtiss-Wright 318.05 1.40 0.44% 28.72% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Elbit Systems 150,650.00 3,690.00 2.51% 97.11% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
Garmin 191.86 2.20 1.16% 35.29% 2025-04-14
Heico 253.92 3.95 1.58% 31.07% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Thales 252.50 7.40 3.02% 57.76% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
JetBlue Airways 3.77 0.06 1.62% -44.48% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
QinetiQ Group 391.00 13.00 3.44% 9.28% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Spirit AeroSystems 32.87 0.06 0.18% -1.62% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Triumph 24.92 0.22 0.89% 82.43% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Woodward 171.21 3.57 2.13% 17.62% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14