GD

187.60

Mudança Diária:

-1.30%

Anual:

17.94%

Preço Dia Ano
American Airlines 22.18 -0.65 -2.85% 34.51%
Airbus 114.60 0.52 0.46% 68.98%
Alaska Air 62.98 -0.89 -1.39% 68.17%
AeroVironment 111.82 -0.31 -0.28% 60.36%
BAE Systems PLC 544.00 1.60 0.30% 8.58%
Boeing 239.70 -2.52 -1.04% 0%
Booz Allen Hamilton 87.72 -0.02 -0.02% 9.27%
Caci International 263.98 -0.10 -0.04% 8.83%
Curtiss-Wright 122.45 -3.34 -2.65% 33.20%
Delta Air Lines 44.85 -0.66 -1.45% 45.66%
Elbit Systems 42,540.00 -1,090.00 -2.50% -14.10%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 187.60 -2.48 -1.30% 17.94%
Garmin 140.99 -0.78 -0.55% 48.13%
Heico 139.94 -1.97 -1.39% 26.24%
Huntington Ingalls Industries 211.45 -5.34 -2.46% 16.66%
Honeywell International 216.51 -2.74 -1.25% 46.06%
L3Harris Technologies, Inc. 222.08 0.10 0.05% 17.97%
Howmet Aerospace Inc 34.93 -0.08 -0.23% 136.01%
Hexcel 60.49 -1.40 -2.26% 32.44%
JetBlue Airways 17.55 -0.47 -2.61% 45.76%
Leidos 105.78 -0.11 -0.10% 6.54%
Lockheed Martin 382.13 -1.34 -0.35% 0.99%
Southwest Airlines 55.97 -0.69 -1.22% 56.12%
ManTech International 90.87 -0.35 -0.38% 29.28%
Meggitt 493.30 5.80 1.19% 55.08%
Mercury Systems 67.17 0.69 1.04% -14.08%
MTU Aero Engines AG 223.00 7.20 3.34% 39.20%
Northrop Grumman 368.20 -4.01 -1.08% 15.85%
Otis Worldwide Corp 80.63 -0.36 -0.44% 42.10%
Rolls-Royce 111.92 1.92 1.75% -66.64%
Science Applications International 93.30 -0.50 -0.53% 13.59%
Spirit AeroSystems 49.10 -1.65 -3.25% 76.49%
TransDigm 662.70 -2.52 -0.38% 42.47%
Triumph 20.51 -0.83 -3.89% 99.13%
Textron 65.76 -2.05 -3.02% 87.83%
Woodward 117.06 -2.87 -2.39% 47.36%

Preço Dia Ano
US500 4224 1.01 0.02% 35.61%