CW

128.47

Mudança Diária:

1.37%

Anual:

33.24%

Preço Dia Ano
Axon Enterprise Inc 157.44 6.72 4.46% 67.33%
AAR 41.07 1.35 3.40% 76.42%
Astronics 19.23 1.20 6.66% 73.09%
Actuant 26.36 0.30 1.15% 52.46%
AeroVironment 112.49 2.03 1.84% 61.69%
Boeing 247.28 -1.06 -0.43% 30.48%
CAE 38.57 0.03 0.08% 59.05%
CIRCOR International 37.18 0.09 0.24% 75.21%
Crane 92.06 0.57 0.62% 67.32%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 128.47 1.74 1.37% 33.24%
Ducommun 56.35 1.00 1.81% 55.23%
Dover 151.76 1.47 0.98% 57.09%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Flowserve 42.98 -0.15 -0.35% 53.50%
General Dynamics 191.49 0.01 0.01% 28.34%
Heico 143.34 -1.70 -1.17% 30.92%
Honeywell International 224.80 -1.61 -0.71% 55.56%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Hexcel 61.91 0.84 1.38% 33.83%
IDEX 220.25 0.24 0.11% 44.34%
ITT 93.16 0.83 0.90% 52.75%
Kaman 55.35 0.67 1.23% 33.89%
Lockheed Martin 387.72 0 0% 1.53%
MAGELLAN AEROSPACE 10.55 -0.10 -0.94% 39.37%
Mercury Systems 66.98 0.54 0.81% -13.96%
Mueller Water Products 14.55 0.15 1.04% 61.49%
Northrop Grumman 375.06 2.55 0.68% 18.06%
National Presto Industries 101.57 0.57 0.56% 16.83%
EnPro Industries 98.16 0.56 0.57% 117.41%
Rbc Bearings 199.64 0.91 0.46% 48.41%
Spirit AeroSystems 50.40 -0.43 -0.85% 80.23%
TransDigm 661.94 1.94 0.29% 48.11%
Teledyne Technologies 424.08 2.56 0.61% 27.15%
Triumph 19.99 -1.53 -7.11% 97.14%
Woodward 114.83 -7.29 -5.97% 49.77%

Preço Dia Ano
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%