Preço das Ações
133.51
Mudança Diária
1.10%
Anual
10.31%

Preço Dia Ano
Axon Enterprise Inc 93.23 0.06 0.06% -47.56%
AAR 42.00 0.16 0.38% 10.18%
Astronics 10.40 0.23 2.26% -41.61%
Actuant 18.60 -0.42 -2.21% -31.94%
AeroVironment 85.91 3.71 4.51% -12.06%
Boeing 139.84 3.12 2.28% -40.92%
CAE 31.72 0.57 1.83% -17.93%
CIRCOR International 16.14 -0.25 -1.53% -49.67%
Crane 88.23 0.67 0.77% -5.70%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Ducommun 43.86 0.82 1.91% -19.61%
Dover 122.41 1.09 0.90% -19.36%
Flowserve 28.74 0.11 0.38% -28.72%
General Dynamics 223.86 2.61 1.18% 18.73%
Heico 133.25 2.13 1.62% -5.96%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Hexcel 52.83 0.52 0.99% -14.13%
IDEX 183.66 2.03 1.12% -16.90%
ITT 67.50 0.26 0.39% -28.10%
Kaman 31.60 0.35 1.12% -36.93%
Lockheed Martin 433.52 3.56 0.83% 13.64%
MAGELLAN AEROSPACE 7.51 -0.16 -2.09% -30.46%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Northrop Grumman 486.37 7.80 1.63% 31.74%
National Presto Industries 66.12 0.48 0.73% -34.84%
EnPro Industries 81.58 -0.35 -0.43% -15.45%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
TransDigm 541.69 5.02 0.94% -18.10%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Triumph 13.38 0.09 0.68% -34.35%
Woodward 93.48 0.99 1.07% -24.62%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%