Preço das Ações
255.94
Mudança Diária
2.37 0.93%
Mensal
8.33%
Anual
47.50%
Q1 Previsão
255.15
Preço Dia Ano Data
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
KAMN Kaman 45.87 0.01 0.02% 102.25% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 2024-03-28
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28