Crane - Preço Das Ações

Preço das Ações
186.91
Mudança Diária
-0.95 -0.50%
Mensal
2.48%
Anual
22.48%
Q3 Previsão
182.23

Preço Chg Dia Ano Data
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
A.O. Smith 67.89 -0.96 -1.39% -26.29% 2025-07-15
Enerpac Tool Group 37.09 -0.28 -0.75% -7.25% 2025-07-15
Cargotec 54.85 0.60 1.11% 25.69% 2025-07-15
Crane 186.91 -0.95 -0.50% 22.48% 2025-07-15
Curtiss-Wright 481.79 -5.35 -1.10% 74.64% 2025-07-15
Donaldson 70.17 -0.08 -0.11% -3.40% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Franklin Electric 90.22 -0.67 -0.74% -13.76% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Hillenbrand 21.65 -0.64 -2.87% -49.69% 2025-07-15
Hyster-Yale Materials Handling 41.16 -0.79 -1.88% -41.81% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
IMI 2,148.00 10.00 0.47% 16.87% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Konecranes 68.85 0.75 1.10% 23.61% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
Middleby 144.90 -1.14 -0.78% 6.99% 2025-07-15
Mueller Industries 85.08 -0.79 -0.92% 38.43% 2025-07-15
Manitowoc 12.66 -0.32 -2.47% 13.04% 2025-07-15
NCR 13.81 0.19 1.40% -4.76% 2025-07-15
Nordson 215.61 -2.82 -1.29% -11.40% 2025-07-15
EnPro Industries 203.19 -0.77 -0.38% 27.38% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
Helios Technologies 34.57 0.21 0.61% -24.16% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Weir 2,594.00 8.00 0.31% 30.75% 2025-07-15
Wabash National 10.14 -0.08 -0.78% -57.31% 2025-07-15
Watts Water Technologies 249.10 -3.59 -1.42% 29.58% 2025-07-15
Woodward 252.12 0.56 0.22% 34.66% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15

Preço Dia Ano Data
US400 3125 -57.37 -1.80% 0.33% 2025-07-15