Crane - Preço Das Ações

Preço das Ações
191.08
Mudança Diária
-2.70 -1.39%
Mensal
0.58%
Anual
23.34%
Q3 Previsão
191.65

Preço Chg Dia Ano Data
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Enerpac Tool Group 42.47 -0.32 -0.75% 5.36% 2025-08-28
Cargotec 57.60 -0.05 -0.09% 21.71% 2025-08-28
Crane 191.08 -2.70 -1.39% 23.34% 2025-08-28
Curtiss-Wright 487.63 -0.89 -0.18% 56.21% 2025-08-28
Donaldson 79.45 -2.69 -3.27% 10.67% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Franklin Electric 98.92 -0.55 -0.55% -3.87% 2025-08-28
Flowserve 54.58 -0.28 -0.51% 12.07% 2025-08-28
General Electric Aerospace 276.28 2.93 1.07% 59.39% 2025-08-28
Graco 85.85 -1.17 -1.34% 4.99% 2025-08-28
Chart Industries 198.45 0.45 0.23% 64.38% 2025-08-28
Hillenbrand 25.66 0.33 1.28% -19.70% 2025-08-28
Hyster-Yale Materials Handling 38.00 -0.55 -1.43% -36.95% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
IMI 2,308.00 6.00 0.26% 25.64% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.64 -0.83 -0.48% 26.47% 2025-08-28
Konecranes 71.65 -0.25 -0.35% 13.55% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.71% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Mueller Industries 96.31 -0.23 -0.24% 37.64% 2025-08-28
Manitowoc 10.03 -0.08 -0.79% -0.40% 2025-08-28
NCR 13.50 -0.06 -0.41% 0.19% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
EnPro Industries 226.71 0.51 0.22% 43.62% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Snap-On 327.14 -3.07 -0.93% 16.53% 2025-08-28
Helios Technologies 54.49 0.12 0.22% 25.09% 2025-08-28
Terex 51.82 -0.77 -1.46% -6.48% 2025-08-28
Timken 78.23 -0.78 -0.99% -5.68% 2025-08-28
Weir 2,496.00 42.00 1.71% 24.92% 2025-08-28
Wabash National 11.13 -0.34 -2.96% -42.21% 2025-08-28
Watts Water Technologies 280.26 -4.10 -1.44% 44.85% 2025-08-28
Woodward 249.34 -0.30 -0.12% 49.46% 2025-08-28
Xylem 143.99 -0.63 -0.44% 6.10% 2025-08-28

Preço Dia Ano Data
US400 3272 7.13 0.22% 6.61% 2025-08-28