Crane - Preço Das Ações

Preço das Ações
167.93
Mudança Diária
4.89 3.00%
Mensal
15.12%
Anual
17.47%
Q2 Previsão
164.42


Preço Chg Dia Ano Data
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Cargotec 42.18 -0.28 -0.66% -43.61% 2025-05-05
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hillenbrand 21.31 0.46 2.21% -49.79% 2025-05-02
Hyster-Yale Materials Handling 40.33 1.09 2.78% -31.41% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Konecranes 59.15 -0.40 -0.67% 18.82% 2025-05-05
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Industries 75.55 2.07 2.82% 32.99% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wabash National 8.19 0.65 8.62% -64.91% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02