Crane - Preço Das Ações

Gráfico
Quotes

CR

77.32

Mudança Diária:

-1.27 -1.62%

Anual:

-7.49%

Ok

width

height

		Preço			Dia	Ano	Data
AIMC	Altra Industrial Motion	55.21		-0.45	-0.81%	62.05%	2021-01-26
AME	Ametek	111.10		-2.20	-1.94%	11.85%	2021-01-27
AOS	A.O. Smith	54.49		-2.43	-4.27%	24.38%	2021-01-26
ATU	Actuant	21.75		0.22	1.02%	3.57%	2021-01-26
CFX	Colfax	40.53		0.44	1.10%	12.40%	2021-01-26
CGCBV	Cargotec	35.52		-0.90	-2.47%	7.90%	2021-01-27
CIR	CIRCOR International	35.01		-0.68	-1.91%	-19.37%	2021-01-26
CR	Crane	77.32		-1.27	-1.62%	-7.49%	2021-01-26
CW	Curtiss-Wright	108.57		-3.49	-3.11%	-26.06%	2021-01-26
DCI	Donaldson	60.56		0.36	0.60%	14.91%	2021-01-26
DOV	Dover	121.95		-1.83	-1.47%	4.72%	2021-01-27
FELE	Franklin Electric	72.60		-0.44	-0.60%	22.78%	2021-01-26
FLS	Flowserve	35.51		-1.06	-2.87%	-25.96%	2021-01-27
GE	General Electric	11.03		-0.25	-2.21%	-5.97%	2021-01-27
GGG	Graco	71.09		-3.67	-4.91%	38.31%	2021-01-26
GTLS	Chart Industries	131.77		-7.21	-5.19%	101.42%	2021-01-27
HI	Hillenbrand	42.51		-1.35	-3.08%	40.62%	2021-01-27
HY	Hyster-Yale Materials Handling	90.00		-1.28	-1.40%	59.04%	2021-01-27
IEX	IDEX	193.43		-0.70	-0.36%	13.93%	2021-01-26
IMI	IMI	1,201.00		-40.00	-3.22%	6.33%	2021-01-27
IR	Ingersoll Rand	41.71		-1.56	-3.58%	-68.11%	2021-01-27
ITT	ITT	76.17		-1.14	-1.45%	7.72%	2021-01-27
KCR1V	Konecranes	31.32		-0.40	-1.26%	12.02%	2021-01-27
KMT	Kennametal	39.82		-0.98	-2.39%	18.82%	2021-01-27
LECO	Lincoln Electric	119.15		-2.32	-1.91%	30.55%	2021-01-26
MIDD	Middleby	132.36		-4.40	-3.22%	16.49%	2021-01-27
MLI	Mueller Industries	37.17		-0.39	-1.04%	23.49%	2021-01-26
MNTX	Manitex International	6.00		-0.03	-0.50%	5.45%	2021-01-26
MTW	Manitowoc	13.11		-0.33	-2.42%	-11.06%	2021-01-27
NCR	NCR	33.27		-0.80	-2.35%	-1.80%	2021-01-26
NDSN	Nordson	187.49		-0.63	-0.33%	8.37%	2021-01-26
NELES	Neles Oyj	10.72		-0.04	-0.33%	-7.19%	2021-01-27
NPO	EnPro Industries	77.26		-1.65	-2.09%	24.19%	2021-01-26
PH	Parker-Hannifin	255.90		-11.14	-4.17%	30.03%	2021-01-27
PKOH	Park Ohio	29.57		-0.10	-0.34%	-6.31%	2021-01-26
PNR	Pentair Ordinary Share	55.31		-0.81	-1.44%	24.91%	2021-01-27
RXN	Rexnord	40.52		-1.36	-3.25%	27.06%	2021-01-26
SNA	Snap-On	177.91		-1.77	-0.99%	7.96%	2021-01-27
SNHY	Helios Technologies Inc.	57.00		-0.20	-0.35%	72.05%	2021-01-26
TEX	Terex	34.29		-1.43	-3.94%	33.42%	2021-01-27
TKR	Timken	78.35		-0.96	-1.21%	43.87%	2021-01-26
WEIR	Weir Group	1,853.00		-65.00	-3.39%	34.86%	2021-01-27
WNC	Wabash National	17.10		0.43	2.58%	44.67%	2021-01-26
WTS	Watts Water Technologies	126.60		-0.85	-0.67%	25.58%	2021-01-26
WWD	Woodward	117.04		-1.99	-1.67%	-1.18%	2021-01-26
XYL	Xylem	97.01		-1.60	-1.61%	20.93%	2021-01-27

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

CR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20921	0.0069	-0.57%
GBPUSD	1.36809	0.0058	-0.42%
AUDUSD	0.76766	0.0071	-0.91%
NZDUSD	0.71714	0.0060	-0.84%
USDJPY	104.05	0.4270	0.41%
USDCNY	6.49310	0.0193	0.30%
USDCHF	0.88964	0.0029	0.33%
USDCAD	1.27912	0.0095	0.75%
USDMXN	20.2385	0.2313	1.16%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9238	0.8527	1.14%
DXY	90.678	0.5079	0.56%
BTCUSD	30,000.48	2,504	-7.70%
[+]

	Atual	Chg	%Chg
Dow Jones	30,577	360	-1.16%
S&P 500	3,796.69	53	-1.37%
NASDAQ 100	13,299	191	-1.41%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,542	112	-1.68%
DAX	13,555	316	-2.28%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,553	434	-1.97%
IBEX 35	7,830	135	-1.70%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.47	0.31	0.22%
Tesla	868.38	14.71	-1.67%
Microsoft	236.40	4.07	1.75%
Amazon	3,314.29	11.84	-0.36%
Facebook	278.58	3.47	-1.23%
Alibaba	265.92	4.54	1.74%
Visa	197.27	4.59	-2.27%
JPMorgan Chase	129.04	2.45	-1.86%
Intel	53.90	1.29	-2.34%
Johnson & Johnson	169.13	1.28	-0.75%
Procter & Gamble	132.74	0.27	-0.20%
Exxon Mobil	45.08	0.79	-1.72%
3M	178.18	2.23	1.27%
Goldman Sachs	275.58	6.18	-2.19%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2400	0.37	-0.70%
Brent	55.5900	0.32	-0.57%
Natural gas	2.7090	0.05	2.00%
Gasoline	1.5721	0.01	-0.54%
Heating oil	1.5904	0.01	-0.50%
Gold	1,840.30	10.01	-0.54%
Silver	24.950	0.49	-1.94%
Copper	3.5420	0.08	-2.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.2500	13.50	0.99%
Wheat	666.0000	0.75	0.11%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Atual	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]