Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crane - Preço Das Ações
Gráfico
Quotes
CR
77.32
Mudança Diária:
-1.27
-1.62%
Anual:
-7.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIMC
Altra Industrial Motion
55.21
-0.45
-0.81%
62.05%
2021-01-26
AME
Ametek
111.10
-2.20
-1.94%
11.85%
2021-01-27
AOS
A.O. Smith
54.49
-2.43
-4.27%
24.38%
2021-01-26
ATU
Actuant
21.75
0.22
1.02%
3.57%
2021-01-26
CFX
Colfax
40.53
0.44
1.10%
12.40%
2021-01-26
CGCBV
Cargotec
35.52
-0.90
-2.47%
7.90%
2021-01-27
CIR
CIRCOR International
35.01
-0.68
-1.91%
-19.37%
2021-01-26
CR
Crane
77.32
-1.27
-1.62%
-7.49%
2021-01-26
CW
Curtiss-Wright
108.57
-3.49
-3.11%
-26.06%
2021-01-26
DCI
Donaldson
60.56
0.36
0.60%
14.91%
2021-01-26
DOV
Dover
121.95
-1.83
-1.47%
4.72%
2021-01-27
FELE
Franklin Electric
72.60
-0.44
-0.60%
22.78%
2021-01-26
FLS
Flowserve
35.51
-1.06
-2.87%
-25.96%
2021-01-27
GE
General Electric
11.03
-0.25
-2.21%
-5.97%
2021-01-27
GGG
Graco
71.09
-3.67
-4.91%
38.31%
2021-01-26
GTLS
Chart Industries
131.77
-7.21
-5.19%
101.42%
2021-01-27
HI
Hillenbrand
42.51
-1.35
-3.08%
40.62%
2021-01-27
HY
Hyster-Yale Materials Handling
90.00
-1.28
-1.40%
59.04%
2021-01-27
IEX
IDEX
193.43
-0.70
-0.36%
13.93%
2021-01-26
IMI
IMI
1,201.00
-40.00
-3.22%
6.33%
2021-01-27
IR
Ingersoll Rand
41.71
-1.56
-3.58%
-68.11%
2021-01-27
ITT
ITT
76.17
-1.14
-1.45%
7.72%
2021-01-27
KCR1V
Konecranes
31.32
-0.40
-1.26%
12.02%
2021-01-27
KMT
Kennametal
39.82
-0.98
-2.39%
18.82%
2021-01-27
LECO
Lincoln Electric
119.15
-2.32
-1.91%
30.55%
2021-01-26
MIDD
Middleby
132.36
-4.40
-3.22%
16.49%
2021-01-27
MLI
Mueller Industries
37.17
-0.39
-1.04%
23.49%
2021-01-26
MNTX
Manitex International
6.00
-0.03
-0.50%
5.45%
2021-01-26
MTW
Manitowoc
13.11
-0.33
-2.42%
-11.06%
2021-01-27
NCR
NCR
33.27
-0.80
-2.35%
-1.80%
2021-01-26
NDSN
Nordson
187.49
-0.63
-0.33%
8.37%
2021-01-26
NELES
Neles Oyj
10.72
-0.04
-0.33%
-7.19%
2021-01-27
NPO
EnPro Industries
77.26
-1.65
-2.09%
24.19%
2021-01-26
PH
Parker-Hannifin
255.90
-11.14
-4.17%
30.03%
2021-01-27
PKOH
Park Ohio
29.57
-0.10
-0.34%
-6.31%
2021-01-26
PNR
Pentair Ordinary Share
55.31
-0.81
-1.44%
24.91%
2021-01-27
RXN
Rexnord
40.52
-1.36
-3.25%
27.06%
2021-01-26
SNA
Snap-On
177.91
-1.77
-0.99%
7.96%
2021-01-27
SNHY
Helios Technologies Inc.
57.00
-0.20
-0.35%
72.05%
2021-01-26
TEX
Terex
34.29
-1.43
-3.94%
33.42%
2021-01-27
TKR
Timken
78.35
-0.96
-1.21%
43.87%
2021-01-26
WEIR
Weir Group
1,853.00
-65.00
-3.39%
34.86%
2021-01-27
WNC
Wabash National
17.10
0.43
2.58%
44.67%
2021-01-26
WTS
Watts Water Technologies
126.60
-0.85
-0.67%
25.58%
2021-01-26
WWD
Woodward
117.04
-1.99
-1.67%
-1.18%
2021-01-26
XYL
Xylem
97.01
-1.60
-1.61%
20.93%
2021-01-27
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
CR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20921
0.0069
-0.57%
GBPUSD
1.36809
0.0058
-0.42%
AUDUSD
0.76766
0.0071
-0.91%
NZDUSD
0.71714
0.0060
-0.84%
USDJPY
104.05
0.4270
0.41%
USDCNY
6.49310
0.0193
0.30%
USDCHF
0.88964
0.0029
0.33%
USDCAD
1.27912
0.0095
0.75%
USDMXN
20.2385
0.2313
1.16%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9238
0.8527
1.14%
DXY
90.678
0.5079
0.56%
BTCUSD
30,000.48
2,504
-7.70%
[+]
Atual
Chg
%Chg
Dow Jones
30,577
360
-1.16%
S&P 500
3,796.69
53
-1.37%
NASDAQ 100
13,299
191
-1.41%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,555
316
-2.28%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,830
135
-1.70%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
40
-1.17%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.47
0.31
0.22%
Tesla
868.38
14.71
-1.67%
Microsoft
236.40
4.07
1.75%
Amazon
3,314.29
11.84
-0.36%
Facebook
278.58
3.47
-1.23%
Alibaba
265.92
4.54
1.74%
Visa
197.27
4.59
-2.27%
JPMorgan Chase
129.04
2.45
-1.86%
Intel
53.90
1.29
-2.34%
Johnson & Johnson
169.13
1.28
-0.75%
Procter & Gamble
132.74
0.27
-0.20%
Exxon Mobil
45.08
0.79
-1.72%
3M
178.18
2.23
1.27%
Goldman Sachs
275.58
6.18
-2.19%
[+]
Atual
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5904
0.01
-0.50%
Gold
1,840.30
10.01
-0.54%
Silver
24.950
0.49
-1.94%
Copper
3.5420
0.08
-2.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.2500
13.50
0.99%
Wheat
666.0000
0.75
0.11%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Atual
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]