CR

77.32

Mudança Diária:

-1.62%

Anual:

-7.49%

Preço Dia Ano
Altra Industrial Motion 55.21 -0.45 -0.81% 62.05%
Ametek 111.10 -2.20 -1.94% 11.85%
A.O. Smith 54.49 -2.43 -4.27% 24.38%
Actuant 21.75 0.22 1.02% 3.57%
Colfax 40.53 0.44 1.10% 12.40%
Cargotec 35.52 -0.90 -2.47% 7.90%
CIRCOR International 35.01 -0.68 -1.91% -19.37%
Crane 77.32 -1.27 -1.62% -7.49%
Curtiss-Wright 108.57 -3.49 -3.11% -26.06%
Donaldson 60.56 0.36 0.60% 14.91%
Dover 121.95 -1.83 -1.47% 4.72%
Franklin Electric 72.60 -0.44 -0.60% 22.78%
Flowserve 35.51 -1.06 -2.87% -25.96%
General Electric 11.03 -0.25 -2.21% -5.97%
Graco 71.09 -3.67 -4.91% 38.31%
Chart Industries 131.77 -7.21 -5.19% 101.42%
Hillenbrand 42.51 -1.35 -3.08% 40.62%
Hyster-Yale Materials Handling 90.00 -1.28 -1.40% 59.04%
IDEX 193.43 -0.70 -0.36% 13.93%
IMI 1,201.00 -40.00 -3.22% 6.33%
Ingersoll Rand 41.71 -1.56 -3.58% -68.11%
ITT 76.17 -1.14 -1.45% 7.72%
Konecranes 31.32 -0.40 -1.26% 12.02%
Kennametal 39.82 -0.98 -2.39% 18.82%
Lincoln Electric 119.15 -2.32 -1.91% 30.55%
Middleby 132.36 -4.40 -3.22% 16.49%
Mueller Industries 37.17 -0.39 -1.04% 23.49%
Manitex International 6.00 -0.03 -0.50% 5.45%
Manitowoc 13.11 -0.33 -2.42% -11.06%
NCR 33.27 -0.80 -2.35% -1.80%
Nordson 187.49 -0.63 -0.33% 8.37%
Neles Oyj 10.72 -0.04 -0.33% -7.19%
EnPro Industries 77.26 -1.65 -2.09% 24.19%
Parker-Hannifin 255.90 -11.14 -4.17% 30.03%
Park Ohio 29.57 -0.10 -0.34% -6.31%
Pentair Ordinary Share 55.31 -0.81 -1.44% 24.91%
Rexnord 40.52 -1.36 -3.25% 27.06%
Snap-On 177.91 -1.77 -0.99% 7.96%
Helios Technologies Inc. 57.00 -0.20 -0.35% 72.05%
Terex 34.29 -1.43 -3.94% 33.42%
Timken 78.35 -0.96 -1.21% 43.87%
Weir Group 1,853.00 -65.00 -3.39% 34.86%
Wabash National 17.10 0.43 2.58% 44.67%
Watts Water Technologies 126.60 -0.85 -0.67% 25.58%
Woodward 117.04 -1.99 -1.67% -1.18%
Xylem 97.01 -1.60 -1.61% 20.93%

Preço Dia Ano
S&P MidCap 400 2428 -25.49 -1.04% 19.27%