Donaldson - Preço Das Ações

Gráfico
Quotes

DCI

57.07

Mudança Diária:

-1.06 -1.82%

Anual:

18.75%

Ok

width

height

		Preço			Dia	Ano	Data
AIMC	Altra Industrial Motion	58.31		-2.18	-3.60%	117.82%	2021-03-04
AOS	A.O. Smith	61.04		-0.94	-1.52%	46.63%	2021-03-04
BMI	Badger Meter	97.87		-4.25	-4.16%	58.75%	2021-03-04
CAT	Caterpillar	212.77		-2.14	-1.00%	74.44%	2021-03-04
CECE	CECO Environmental	8.16		-0.36	-4.23%	21.43%	2021-03-04
CFX	Colfax	47.79		2.60	5.75%	48.32%	2021-03-04
CMI	Cummins	258.61		-3.06	-1.17%	73.96%	2021-03-04
CR	Crane	86.75		-2.06	-2.32%	30.92%	2021-03-04
DCI	Donaldson	57.07		-1.06	-1.82%	18.75%	2021-03-04
DHR	Danaher	214.41		-5.27	-2.40%	43.45%	2021-03-04
ECOL	Us Ecology	38.95		-0.39	-0.99%	-9.44%	2021-03-04
ENTG	Entegris	97.22		-4.60	-4.52%	78.94%	2021-03-04
FLS	Flowserve	38.41		-0.28	-0.72%	-0.29%	2021-03-04
GGG	Graco	65.61		-2.75	-4.02%	29.77%	2021-03-04
GTLS	Chart Industries	144.70		-7.29	-4.80%	162.71%	2021-03-04
HCSG	Healthcare Services	27.93		-0.50	-1.76%	3.87%	2021-03-04
HI	Hillenbrand	47.40		-1.00	-2.07%	102.48%	2021-03-04
HY	Hyster-Yale Materials Handling	86.77		-3.44	-3.81%	93.38%	2021-03-04
IEX	IDEX	195.13		-4.05	-2.03%	31.66%	2021-03-04
IR	Ingersoll Rand	47.06		0.25	0.53%	75.40%	2021-03-04
ITT	ITT	84.27		-0.49	-0.58%	48.10%	2021-03-04
KMT	Kennametal	38.39		-0.21	-0.54%	39.20%	2021-03-04
LECO	Lincoln Electric	115.20		-4.33	-3.62%	39.42%	2021-03-04
LNN	Lindsay	155.59		-4.82	-3.00%	57.42%	2021-03-04
MG	Mistras	9.05		0.01	0.11%	30.03%	2021-03-04
MIDD	Middleby	160.08		-1.37	-0.85%	55.87%	2021-03-04
MLI	Mueller Industries	39.80		-1.41	-3.42%	46.00%	2021-03-04
NDSN	Nordson	191.47		-3.13	-1.61%	33.83%	2021-03-04
PH	Parker-Hannifin	293.14		-3.40	-1.15%	64.28%	2021-03-04
PKOH	Park Ohio	37.34		-1.07	-2.79%	73.59%	2021-03-04
PNR	Pentair Ordinary Share	56.26		-1.48	-2.56%	45.45%	2021-03-04
RXN	Rexnord	45.26		-0.79	-1.72%	57.48%	2021-03-04
SNA	Snap-On	210.88		-3.50	-1.63%	49.00%	2021-03-04
SNHY	Helios Technologies Inc.	68.20		-1.14	-1.64%	105.86%	2021-03-04
TISI	Team	11.30		-0.87	-7.15%	-6.69%	2021-03-04
TKR	Timken	78.70		-1.77	-2.20%	86.40%	2021-03-04
UMI	Umicore	47.45		0.05	0.09%	21.65%	2021-03-05
VMI	Valmont Industries	227.39		-10.39	-4.37%	93.97%	2021-03-04
WTS	Watts Water Technologies	114.25		-0.89	-0.77%	18.46%	2021-03-04
WWD	Woodward	115.53		-0.89	-0.76%	13.78%	2021-03-04
XYL	Xylem	98.50		-2.64	-2.61%	19.45%	2021-03-04
ZBRA	Zebra Technologies	479.64		-9.91	-2.02%	135.39%	2021-03-04

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04

DCI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19368	0.0030	-0.25%
GBPUSD	1.38183	0.0076	-0.54%
AUDUSD	0.76692	0.0045	-0.59%
NZDUSD	0.71319	0.0047	-0.66%
USDJPY	108.33	0.3790	0.35%
USDCNY	6.50403	0.0137	0.21%
USDCHF	0.92660	0.0028	-0.30%
USDCAD	1.27117	0.0040	0.32%
USDMXN	21.2314	0.1024	0.48%
USDINR	73.0670	0.3340	0.46%
USDBRL	5.6974	0.0281	0.50%
USDRUB	74.4716	0.2372	-0.32%
DXY	91.902	0.2710	0.30%
BTCUSD	47,700.00	661	-1.37%
[+]

	Atual	Chg	%Chg
Dow Jones	30,966	42	0.14%
S&P 500	3,777.59	9	0.24%
NASDAQ 100	12,486	23	0.18%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,675	24	0.37%
DAX	13,979	77	-0.55%
CAC 40	5,808	23	-0.39%
FTSE MIB	23,094	1	0.00%
IBEX 35	8,344	10	-0.11%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,418	20	0.60%
TSX	18,126	195	-1.06%
[+]

	Atual	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	65.2700	1.45	2.27%
Brent	68.4400	1.70	2.55%
Natural gas	2.7490	0.00	0.15%
Gasoline	2.0339	0.04	1.80%
Heating oil	1.9332	0.04	1.96%
Gold	1,696.20	0.99	-0.06%
Silver	25.370	0.06	0.25%
Copper	4.0835	0.14	3.59%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.0000	2.25	0.16%
Wheat	646.5000	3.25	-0.50%
Zinc	2,765.75	26.00	0.95%
Tin	24,045.00	770.00	3.31%
Aluminum	2,164.75	31.25	1.46%
[+]

	Atual	Chg	%Chg
US	1.56	0.013	0.01%
UK	0.77	0.032	0.03%
Japan	0.09	0.043	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]