Donaldson - Preço Das Ações


Preço Chg Dia Ano Data
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Crane 186.84 -4.26 -2.23% 27.70% 2025-07-10
Donaldson 71.62 0.72 1.02% -0.17% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Entegris 88.00 1.01 1.16% -37.43% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Hillenbrand 23.20 0.33 1.44% -46.03% 2025-07-10
Hyster-Yale Materials Handling 42.62 0.16 0.38% -37.62% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Lindsay 140.70 -3.05 -2.12% 21.42% 2025-07-10
Middleby 150.16 1.43 0.96% 20.00% 2025-07-10
Mueller Industries 85.62 0.79 0.93% 44.38% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Umicore 14.22 -0.20 -1.39% 2.08% 2025-07-10
Valmont Industries 340.10 0.30 0.09% 25.75% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10