Badger Meter - Preço Das Ações


Preço Chg Dia Ano Data
Yokogawa Electric 3,738.00 -11.00 -0.29% -6.36% 2025-07-03
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Par Technology 67.06 0.24 0.36% 44.25% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Preço Dia Ano Data
US2000 2228 30.01 1.37% 9.37% 2025-07-02