Badger Meter - Preço Das Ações

Preço das Ações
248.48
Mudança Diária
2.71 1.10%
Mensal
12.53%
Anual
29.32%
Q2 Previsão
240.20

Preço Chg Dia Ano Data
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
Badger Meter 248.48 2.71 1.10% 29.32% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Donaldson 69.74 0.45 0.65% -3.98% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
ESCO Technologies 181.17 -0.77 -0.42% 67.59% 2025-05-29
Franklin Electric 86.60 0.79 0.92% -11.31% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
Gorman Rupp 36.67 0.04 0.11% 9.43% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Lindsay 140.74 1.05 0.75% 24.92% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
Par Technology 65.27 0.19 0.29% 40.12% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Volex 285.50 5.00 1.78% -17.96% 2025-05-29
Watts Water Technologies 242.59 1.44 0.60% 22.21% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Preço Dia Ano Data
US2000 2075 6.98 0.34% 0.88% 2025-05-29