Badger Meter - Preço Das Ações

Gráfico
Quotes

BMI

67.13

Mudança Diária:

-0.23 -0.34%

Anual:

26.71%

Ok

width

height

		Preço			Dia	Ano	Data
BMI	Badger Meter	67.13		-0.23	-0.34%	26.71%	2020-08-14
EMR	Emerson Electric	70.04		-0.13	-0.19%	24.16%	2020-08-14
GTLS	Chart Industries	72.21		0.16	0.22%	23.04%	2020-08-14
ITRI	Itron	66.84		-0.81	-1.20%	-1.04%	2020-08-13
MWA	Mueller Water Products	11.05		0.01	0.09%	9.73%	2020-08-14
ROP	Roper Industries	450.20		-2.79	-0.62%	28.79%	2020-08-14

		Preço			Dia	Ano	Data
RTY	Russell 2000	1575		-4.23	-0.27%	7.79%	2020-08-14

BMI:US

Ativos

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

	Atual	Chg	%Chg
EURUSD	1.18346	0.0015	0.13%
GBPUSD	1.31064	0.0033	0.25%
AUDUSD	0.71690	0.0016	0.23%
NZDUSD	0.65535	0.0004	0.06%
USDJPY	106.45	0.5230	-0.49%
USDCNY	6.94175	0.0049	-0.07%
USDCHF	0.90878	0.0007	-0.08%
USDCAD	1.32515	0.0033	0.25%
USDMXN	22.0311	0.1311	-0.59%
USDINR	74.8230	0.0120	0.02%
USDBRL	5.3944	0.0254	0.47%
USDRUB	72.8775	0.0885	-0.12%
DXY	93.081	0.2541	-0.27%
BTCUSD	11,713.70	80	-0.67%
[+]

	Atual	Chg	%Chg
Dow Jones	27,892	5	-0.02%
S&P 500	3,379	7	0.19%
NASDAQ 100	11,163	15	-0.14%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,095	90	-1.46%
DAX	12,896	98	-0.75%
CAC 40	4,969	73	-1.46%
FTSE MIB	20,045	207	-1.02%
IBEX 35	7,158	104	-1.44%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,510	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	455.25	4.79	-1.04%
Tesla	1,655.82	34.82	2.15%
Microsoft	208.41	0.27	-0.13%
Amazon	3,139.11	20.59	-0.65%
Alphabet	1,511.06	3.61	-0.24%
Facebook	259.88	1.42	-0.54%
Alibaba	253.32	6.31	2.55%
Visa	197.47	0.11	-0.06%
JPMorgan Chase	102.81	0.44	0.43%
Intel	49.03	0.48	0.99%
Johnson & Johnson	148.86	0.89	0.60%
Procter & Gamble	135.27	0.51	-0.38%
Exxon Mobil	42.97	0.03	-0.07%
3M	165.58	0.24	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2300	0.01	-0.02%
Brent	44.8900	0.06	-0.13%
Natural gas	2.3340	0.16	7.26%
Gasoline	1.2391	0.01	-0.46%
Heating oil	1.2426	0.01	-0.40%
Gold	1,948.30	11.55	-0.59%
Silver	26.922	0.69	-2.50%
Copper	2.8575	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	504.7500	9.25	1.87%
Nickel	14,049.20	157.05	-1.11%
LME Index	2,864.80	53.20	-1.82%
Lead	1,926.45	12.02	-0.62%
[+]

	Atual	Chg	%Chg
US	0.70	0.016	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Canada	0.62	0.022	-0.02%
Netherlands	-0.29	0.013	0.01%
Mexico	5.74	0.040	-0.04%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]