Badger Meter

BMI

39.83

Mudança Diária:

0.66 1.05%

Mudança Anual:

-26.98%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BMI	Badger Meter	39.83		0.66	1.05%	-26.98%	661M	2019-12-12
EMR	Emerson Electric	76.87		1.28	1.69%	26.58%	48.5B	2019-12-12
GTLS	Chart Industries	57.51		1.73	3.03%	-5.66%	2.35B	2019-12-12
ITRI	Itron	79.40		1.58	1.91%	52.46%	2.52B	2019-12-12
MWA	Mueller Water Products	10.59		-0.04	-0.34%	5.58%	1.82B	2019-12-12
ROP	Roper Industries	346.63		-0.02	-0.01%	23.27%	30.7B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11714	0.0015	-0.13%
GBPUSD	1.34600	0.0012	-0.09%
AUDUSD	0.69250	0.0003	-0.04%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.62	0.1950	0.18%
USDCNY	6.96361	0.0294	0.42%
USDCHF	0.98523	0.0004	0.04%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0183	0.0207	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.822	0.1199	0.12%
USDKRW	1,169.89	2.4279	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5334	0.02	-0.03%
Brent	64.7225	0.07	0.10%
Natural gas	2.3018	0.02	-0.84%
Gasoline	1.6363	0.00	-0.18%
Heating oil	1.9640	0.00	0.07%
Gold	1,468.14	1.74	0.12%
Silver	16.8942	0.03	-0.19%
Copper	2.8120	0.00	-0.05%
Soybeans	913.2840	12.77	1.42%
Wheat	534.1523	8.41	-1.55%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.37	0.20	0.30%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]