Preço das Ações
161.55
Mudança Diária
0.55 0.34%
Mensal
1.80%
Anual
34.76%
Q1 Previsão
163.95
Preço Dia Ano Data
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
AME Ametek 183.03 -0.70 -0.38% 28.67% 2024-03-28
AOS A.O. Smith 88.98 0.13 0.15% 29.11% 2024-03-28
BMI Badger Meter 161.55 0.55 0.34% 34.76% 2024-03-28
CGNX Cognex 42.55 0.07 0.16% -11.21% 2024-03-28
DAKT Daktronics 9.93 0.10 0.97% 84.48% 2024-03-28
DCI Donaldson 74.46 -0.47 -0.62% 15.38% 2024-03-28
EMR Emerson Electric 113.16 -0.29 -0.26% 33.22% 2024-03-28
ESE ESCO Technologies 106.35 0.41 0.39% 15.28% 2024-03-28
FARO Faro Technologies 21.45 -0.16 -0.74% -10.40% 2024-03-28
FELE Franklin Electric 106.78 0.14 0.13% 15.50% 2024-03-28
FTV Fortive 85.88 -0.14 -0.16% 27.66% 2024-03-28
GRC Gorman Rupp 39.40 0.09 0.23% 61.87% 2024-03-28
GTLS Chart Industries 165.72 0.41 0.25% 38.13% 2024-03-28
IEX IDEX 244.21 -0.88 -0.36% 8.02% 2024-03-28
ITRI Itron 91.95 0.41 0.44% 70.62% 2024-03-28
ITW Illinois Tool Works 268.29 0.08 0.03% 12.05% 2024-03-28
LNN Lindsay 118.44 0.33 0.28% -19.70% 2024-03-28
MWA Mueller Water Products 16.11 0.14 0.85% 19.92% 2024-03-28
PAR Par Technology 45.01 -0.07 -0.16% 40.66% 2024-03-28
PH Parker-Hannifin 555.17 -2.88 -0.52% 66.13% 2024-03-28
ROP Roper Industries 557.88 -1.20 -0.21% 28.44% 2024-03-28
VPG Vishay Precision 34.97 0.15 0.43% -14.50% 2024-03-28
WTS Watts Water Technologies 212.41 0.84 0.40% 29.62% 2024-03-28
XYL Xylem 129.64 0.26 0.20% 27.75% 2024-03-28
ZBRA Zebra Technologies 301.24 2.08 0.70% 1.73% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.80 0.51% 19.96% 2024-03-28