Badger Meter - Preço Das Ações

Preço das Ações
185.81
Mudança Diária
2.53 1.38%
Mensal
-6.97%
Anual
20.59%
Q2 Previsão
179.17


Preço Chg Dia Ano Data
Yokogawa Electric 2,916.50 -97.50 -3.23% -14.45% 2025-04-16
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Badger Meter 185.81 2.53 1.38% 20.59% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
ESCO Technologies 152.80 3.12 2.08% 54.53% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Gorman Rupp 33.54 0.04 0.12% -7.83% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Lindsay 128.51 1.07 0.84% 12.56% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Par Technology 56.28 0.93 1.68% 35.91% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Preço Dia Ano Data
US2000 1882 1.33 0.07% -4.33% 2025-04-15