A.O. Smith - Preço Das Ações

AOS

71.67

Mudança Diária:

2.62%

Anual:

45.97%

Preço Dia Ano
Qingdao Haier 27.05 1.15 4.44% 30.55%
AAON 62.89 1.14 1.84% 5.36%
Altra Industrial Motion 60.26 -0.35 -0.58% 73.79%
Ametek 138.36 0.13 0.09% 46.43%
A.O. Smith 71.67 1.83 2.62% 45.97%
Armstrong World Industries 108.46 1.63 1.52% 52.50%
Beacon Roofing Supply 54.07 0.70 1.31% 70.89%
Colfax 46.61 0.76 1.66% 52.67%
CIRCOR International 30.35 0.02 0.07% 4.94%
Crane 97.29 0.95 0.99% 69.20%
Carlisle Companies 203.52 1.48 0.73% 68.91%
Donaldson 67.47 0.93 1.40% 35.81%
Dover 169.45 2.51 1.50% 63.99%
Eagle Materials 143.02 2.16 1.53% 75.68%
Fortune Brands Home Security 99.37 1.48 1.51% 18.75%
Franklin Electric 81.82 0.99 1.22% 47.37%
Flowserve 42.83 0.81 1.93% 51.50%
Graco 79.61 1.77 2.27% 48.61%
Generac 400.73 0.73 0.18% 143.50%
Hindustan Unilever 2,386.85 54.05 2.32% 8.60%
IDEX 228.60 2.86 1.27% 38.50%
Ingersoll Rand 49.33 0.98 2.03% 51.09%
ITT 97.84 1.06 1.09% 60.42%
Lincoln Electric 138.41 1.25 0.91% 49.99%
Lennox International 335.01 6.81 2.07% 22.58%
Lindsay 164.29 4.12 2.57% 67.37%
Masco 60.23 0.91 1.53% 5.19%
Mohawk Industries 198.93 4.33 2.23% 144.84%
Middleby 193.66 3.07 1.61% 125.90%
Mueller Water Products 15.04 0.30 2.03% 46.02%
Nordson 229.04 2.00 0.88% 17.88%
Owens Corning 95.56 1.21 1.28% 43.61%
Parker-Hannifin 308.15 2.69 0.88% 70.00%
Pentair Ordinary Share 75.79 1.34 1.80% 75.85%
Regal Beloit Corporation 147.16 2.10 1.44% 58.61%
Rexnord 56.46 0.45 0.80% 96.93%
Sherwin-Williams 294.41 2.84 0.97% -54.77%
Helios Technologies Inc. 80.07 -0.12 -0.15% 102.35%
Valmont Industries 237.89 4.14 1.77% 91.58%
Watts Water Technologies 154.19 3.01 1.99% 77.66%
Xylem 127.47 1.83 1.46% 72.75%

Preço Dia Ano
US500 4412 25.27 0.58% 33.44%