A.O. Smith - Preço Das Ações

Preço das Ações
66.98
Mudança Diária
-0.35 -0.52%
Mensal
4.85%
Anual
-20.38%
Q2 Previsão
66.08

Preço Chg Dia Ano Data
Haier Smart Home 25.76 -0.43 -1.64% -14.30% 2025-05-23
AAON 99.10 -0.84 -0.84% 26.63% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Hindustan Unilever 2,359.20 28.50 1.22% -0.42% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Lindsay 137.98 0.90 0.66% 21.07% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Valmont Industries 312.46 -0.16 -0.05% 23.60% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23