A.O. Smith - Preço Das Ações

Preço das Ações
71.33
Mudança Diária
0.80 1.13%
Mensal
3.60%
Anual
-10.41%
Q3 Previsão
69.52

Preço Chg Dia Ano Data
Haier Smart Home 25.53 0.42 1.67% 0.59% 2025-08-12
AAON 74.37 2.29 3.18% -14.90% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
Armstrong World Industries 192.05 2.46 1.29% 61.79% 2025-08-12
Crane 197.27 2.91 1.49% 36.01% 2025-08-12
Carlisle Companies 380.93 14.57 3.98% -0.78% 2025-08-12
Donaldson 73.57 1.19 1.64% 3.36% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Eagle Materials 230.98 8.72 3.92% -3.50% 2025-08-12
Fortune Brands Innovations 57.02 1.89 3.43% -20.51% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.25 1.07 2.04% 17.67% 2025-08-12
Graco 84.66 1.50 1.80% 7.21% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Hindustan Unilever 2,518.40 19.80 0.79% -8.38% 2025-08-11
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.11 3.43 2.07% 28.53% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Lindsay 139.87 2.87 2.09% 22.80% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 7.13 6.01% -14.39% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Mueller Water Products 26.91 1.23 4.79% 37.93% 2025-08-12
Nordson 215.84 5.23 2.48% -9.06% 2025-08-12
Owens Corning 148.78 6.79 4.78% -4.17% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 141.62 3.67 2.66% -6.28% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Helios Technologies 49.79 0.59 1.20% 15.93% 2025-08-12
Volex 373.00 13.50 3.76% 6.57% 2025-08-12
Valmont Industries 376.68 8.90 2.42% 35.15% 2025-08-12
Watts Water Technologies 272.80 5.82 2.18% 53.03% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12

Preço Dia Ano Data
US500 6446 72.31 1.13% 18.62% 2025-08-12