A.O. Smith - Preço Das Ações

Preço das Ações
64.08
Mudança Diária
0.33%
Anual
-11.78%

Preço Dia Ano
Qingdao Haier 23.55 -0.06 -0.25% -13.83%
AAON 63.36 1.64 2.66% -8.62%
Altra Industrial Motion 44.66 -0.45 -1.00% -27.09%
Ametek 129.55 0.24 0.19% -5.86%
A.O. Smith 64.08 0.21 0.33% -11.78%
Armstrong World Industries 92.54 -0.09 -0.10% -15.69%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
CIRCOR International 19.76 0.02 0.10% -37.39%
Crane 105.83 0.35 0.33% 3.29%
Carlisle Companies 316.14 3.63 1.16% 51.25%
Donaldson 56.76 -0.14 -0.25% -17.36%
Dover 140.28 0.80 0.57% -19.36%
Eagle Materials 135.28 -0.41 -0.30% -11.53%
Fortune Brands Home Security 69.00 -0.49 -0.71% -33.22%
Franklin Electric 95.54 -0.58 -0.60% 15.33%
Flowserve 34.94 -0.25 -0.71% -11.79%
Graco 70.37 0.66 0.95% -10.27%
Generac 272.17 -8.35 -2.98% -33.65%
Hindustan Unilever 2,642.00 47.05 1.81% 6.37%
IDEX 216.12 0.92 0.43% -4.94%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
ITT 82.91 -0.24 -0.29% -15.66%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lennox International 267.32 5.51 2.10% -21.19%
Lindsay 167.82 -0.82 -0.49% -3.01%
Masco 55.44 -0.14 -0.25% -11.90%
Mohawk Industries 125.48 -1.52 -1.20% -39.51%
Middleby 156.94 -0.04 -0.03% -12.32%
Mueller Water Products 12.20 0.09 0.74% -20.88%
Nordson 245.12 2.06 0.85% 6.78%
Owens Corning 90.35 -0.84 -0.92% -6.65%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Helios Technologies Inc. 70.02 0.10 0.14% -16.31%
Valmont Industries 287.87 -0.92 -0.32% 18.34%
Watts Water Technologies 155.27 1.26 0.82% -6.38%
Xylem 103.50 0.12 0.12% -22.14%

Preço Dia Ano
US500 4286 16.99 0.40% -3.65%