A.O. Smith - Preço Das Ações


Preço Chg Dia Ano Data
Haier Smart Home 25.75 0.17 0.66% -3.74% 2025-07-03
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Hindustan Unilever 2,314.80 7.70 0.33% -7.26% 2025-07-03
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Volex 380.00 12.50 3.40% 11.11% 2025-07-03
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Preço Dia Ano Data
US500 6245 29.41 0.47% 12.17% 2025-07-03