A.O. Smith - Preço Das Ações

Preço das Ações
71.66
Mudança Diária
0.56 0.79%
Mensal
11.72%
Anual
-10.78%
Q3 Previsão
68.42

Preço Chg Dia Ano Data
Haier Smart Home 27.50 0.69 2.57% 8.57% 2025-07-23
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Franklin Electric 90.76 -0.46 -0.50% -10.21% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Hindustan Unilever 2,450.40 -29.30 -1.18% -11.42% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Masco 67.82 1.11 1.66% -4.77% 2025-07-23
Mohawk Industries 116.21 1.11 0.96% -9.20% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Sherwin-Williams 342.64 1.46 0.43% -0.41% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Volex 361.50 2.50 0.70% 2.85% 2025-07-23
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Preço Dia Ano Data
US500 6340 31.04 0.49% 16.83% 2025-07-23