A.O. Smith - Preço Das Ações

Preço das Ações
83.08
Mudança Diária
0.23 0.27%
Mensal
-6.50%
Anual
21.17%
Q2 Previsão
87.75
Preço Chg Dia Ano Data
600690 Haier Smart Home 28.35 -0.08 -0.28% 26.28% 2024-04-26
AAON AAON 91.24 1.33 1.48% -8.04% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CR Crane 144.19 0.21 0.15% 99.16% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HUVR Hindustan Unilever 2,234.90 -26.10 -1.15% -10.99% 2024-04-25
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
LNN Lindsay 115.96 -1.44 -1.23% -4.48% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SNHY Helios Technologies 45.53 0.83 1.85% -22.54% 2024-04-26
VMI Valmont Industries 209.71 0.14 0.07% -28.26% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preço Dia Ano Data
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26