A.O. Smith - Preço Das Ações

Gráfico
Quotes

AOS

59.37

Mudança Diária:

-0.86 -1.43%

Anual:

47.98%

width

height

Preview

		Preço		Dia	Ano	Data
600690	Qingdao Haier	28.92	-1.18	-3.92%	62.47%	2021-02-26
AAON	AAON	77.10	0.47	0.61%	33.88%	2021-02-26
AIMC	Altra Industrial Motion	57.92	-0.21	-0.36%	87.44%	2021-02-26
AME	Ametek	117.97	-2.33	-1.94%	35.04%	2021-02-26
AOS	A.O. Smith	59.37	-0.86	-1.43%	47.98%	2021-02-26
AWI	Armstrong World Industries	86.71	-2.22	-2.50%	-15.86%	2021-02-26
BECN	Beacon Roofing Supply	47.85	0.47	0.99%	64.38%	2021-02-26
CFX	Colfax	44.35	-0.61	-1.36%	32.63%	2021-02-26
CIR	CIRCOR International	35.61	-0.31	-0.86%	-3.42%	2021-02-26
CR	Crane	83.86	-1.67	-1.95%	18.10%	2021-02-26
CSL	Carlisle Companies	145.25	-0.53	-0.36%	-0.34%	2021-02-26
DCI	Donaldson	58.91	-1.13	-1.88%	27.02%	2021-02-26
DOV	Dover	123.26	-1.02	-0.82%	17.12%	2021-02-26
EXP	Eagle Materials	125.38	1.82	1.47%	54.01%	2021-02-26
FBHS	Fortune Brands Home Security	83.14	-0.34	-0.41%	33.45%	2021-02-26
FELE	Franklin Electric	75.06	-0.34	-0.45%	43.27%	2021-02-26
FLS	Flowserve	37.00	-0.68	-1.80%	-8.44%	2021-02-26
GGG	Graco	69.35	-0.03	-0.04%	36.22%	2021-02-26
GNRC	Generac	329.56	13.90	4.40%	212.02%	2021-02-26
HUVR	Hindustan Unilever	2,132.05	-31.25	-1.44%	-5.45%	2021-02-26
IEX	IDEX	195.17	-1.94	-0.98%	28.27%	2021-02-26
IR	Ingersoll Rand	46.34	-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98	0.09	0.11%	36.62%	2021-02-26
LECO	Lincoln Electric	118.11	0.48	0.41%	43.72%	2021-02-26
LII	Lennox International	265.00	-7.88	-2.71%	8.77%	2021-02-25
LNN	Lindsay	160.25	0.27	0.17%	59.47%	2021-02-26
MAS	Masco	53.22	0.29	0.55%	23.48%	2021-02-26
MHK	Mohawk Industries	174.99	2.39	1.38%	41.88%	2021-02-26
MIDD	Middleby	146.41	1.65	1.14%	28.93%	2021-02-26
MWA	Mueller Water Products	12.89	-0.10	-0.77%	13.47%	2021-02-26
NDSN	Nordson	192.41	-0.79	-0.41%	28.74%	2021-02-26
OC	Owens Corning	81.02	1.04	1.30%	46.09%	2021-02-26
PH	Parker-Hannifin	286.96	-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93	0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67	0.46	0.34%	71.24%	2021-02-26
RXN	Rexnord	44.95	-0.27	-0.60%	49.48%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
SNHY	Helios Technologies Inc.	65.40	-0.19	-0.29%	97.40%	2021-02-26
VMI	Valmont Industries	235.18	0.68	0.29%	98.85%	2021-02-26
WTS	Watts Water Technologies	114.09	-0.42	-0.37%	19.08%	2021-02-26
XYL	Xylem	99.56	-0.44	-0.44%	23.43%	2021-02-26

		Preço			Dia	Ano	Data
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

AOS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	43,800.00	1,972	-4.31%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]