A.O. Smith - Preço Das Ações

Preço das Ações
68.48
Mudança Diária
1.11 1.64%
Mensal
7.49%
Anual
-18.83%
Q2 Previsão
67.05


Preço Chg Dia Ano Data
Haier Smart Home 24.79 -0.25 -1.00% -21.82% 2025-04-30
AAON 99.37 2.91 3.02% 26.73% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Hindustan Unilever 2,323.90 -18.20 -0.78% 4.82% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lindsay 132.76 2.36 1.81% 12.23% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 307.43 8.72 2.92% 24.87% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02