A.O. Smith - Preço Das Ações

Preço das Ações
69.43
Mudança Diária
1.22 1.79%
Mensal
5.72%
Anual
-19.10%
Q1 Previsão
69.05



Preço Chg Dia Ano Data
Haier Smart Home 26.59 0.16 0.61% 7.43% 2025-03-07
AAON 82.07 0.82 1.01% 0.39% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Hindustan Unilever 2,204.55 -14.40 -0.65% -7.75% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Lindsay 132.01 1.98 1.52% 14.82% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Valmont Industries 327.97 -2.39 -0.72% 52.54% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07