Preço das Ações
93.89
Mudança Diária
0.70%
Anual
-9.89%

Preço Dia Ano
AAON 62.87 -0.05 -0.08% -8.11%
American Woodmark 52.23 -1.56 -2.90% -32.21%
A.O. Smith 64.11 -0.10 -0.16% -8.84%
Apogee Enterprises 45.08 0.39 0.87% 11.20%
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Carlisle Companies 315.80 1.73 0.55% 54.49%
Cemex Sab De Cv 4.38 -0.09 -2.01% -42.89%
DR Horton 76.83 0.32 0.42% -17.60%
Eagle Materials 134.50 0.54 0.40% -9.81%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Home Depot 325.21 -0.55 -0.17% 0.72%
Installed Building Products 104.48 0.51 0.49% -11.50%
Insteel Industries 32.38 0.53 1.66% -14.91%
Kb Home 32.05 -0.03 -0.09% -21.91%
Leggett & Platt 41.34 0.30 0.73% -11.84%
Lennar 85.65 -0.56 -0.65% -17.47%
Lowe's Companies 216.47 1.10 0.51% 3.97%
Masco 56.29 0 0% -6.17%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 122.13 -0.65 -0.53% -37.99%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Meritage Homes 86.30 0.19 0.22% -19.38%
NVR 4,440.13 19.82 0.45% -12.46%
Quanex Building Products 25.82 0.27 1.06% 12.51%
Owens Corning 91.45 0.06 0.07% -0.15%
Patrick Industries 63.40 0.57 0.91% -22.14%
PGT 22.80 0.73 3.31% 13.32%
PulteGroup 43.71 0.21 0.48% -15.52%
Pool 391.43 4.80 1.24% -19.19%
Gibraltar Industries 48.84 0.21 0.43% -30.90%
Cie de Saint-Gobain 43.50 -1.16 -2.59% -29.93%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Simpson Manufacturing 106.23 0.54 0.51% -4.00%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Interface 13.18 0.14 1.07% 0.84%
Toll Brothers 49.00 0.09 0.18% -15.37%
Trex 54.42 0.82 1.53% -48.16%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Whirlpool 172.71 -0.23 -0.13% -21.26%
Advanced Drainage Systems 147.89 4.17 2.90% 33.17%