Carlisle Companies - Preço Das Ações


Preço Chg Dia Ano Data
Toray Industries 983.60 -0.60 -0.06% 30.83% 2025-09-03
Mitsubishi Electric 3,472.00 -46.00 -1.31% 48.60% 2025-09-03
Kawasaki 8,766.00 -68.00 -0.77% 77.67% 2025-09-03
IHI 14,865.00 -260.00 -1.72% 139.99% 2025-09-03
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
American Woodmark 64.19 -0.38 -0.59% -23.14% 2025-09-02
A.O. Smith 70.38 -0.91 -1.28% -13.20% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Boeing 237.38 2.70 1.15% 47.44% 2025-09-02
Carlisle Companies 378.49 -7.40 -1.92% -6.18% 2025-09-02
Cemex 9.16 0.07 0.77% 53.95% 2025-09-02
Eagle Materials 224.97 -5.93 -2.57% -8.07% 2025-09-02
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
Graco 84.54 -0.85 -1.00% 3.55% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
Icahn Enterprises 8.44 -0.03 -0.35% -35.42% 2025-09-02
Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.51% 31.42% 2025-09-02
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Leggett & Platt 9.31 -0.30 -3.12% -25.85% 2025-09-02
Masco 72.38 -1.01 -1.38% -7.57% 2025-09-02
Mohawk Industries 130.52 -2.17 -1.64% -13.22% 2025-09-02
Middleby 137.37 0.52 0.38% -0.33% 2025-09-02
Martin Marietta Materials 616.38 -0.02 -0.003% 18.70% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
Pool 305.07 -5.64 -1.82% -10.27% 2025-09-02
Roper Industries 518.99 -7.32 -1.39% -6.04% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Smiths 2,306.00 -50.00 -2.12% 28.18% 2025-09-02
Stanley Black & Decker 71.72 -2.57 -3.46% -28.20% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Trinity Industries 28.44 0.02 0.07% -11.51% 2025-09-02
Toro 81.44 0.38 0.47% -11.15% 2025-09-02
Vulcan Materials 292.49 1.33 0.46% 22.27% 2025-09-02
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02
Wartsila 24.34 -0.72 -2.87% 25.82% 2025-09-02
Xylem 140.35 -1.21 -0.85% 7.55% 2025-09-02

Preço Dia Ano Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02