Carlisle Companies - Preço Das Ações

Preço das Ações
400.56
Mudança Diária
18.53 4.85%
Mensal
3.07%
Anual
84.04%
Q2 Previsão
384.37
Preço Chg Dia Ano Data
3402 Toray Industries 701.60 0 0% -6.97% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AMWD American Woodmark 92.82 0.95 1.03% 88.89% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
CX Cemex 8.27 0.09 1.10% 40.41% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
IEP Icahn Enterprises 17.25 -0.02 -0.12% -66.04% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LEG Leggett & Platt 18.04 0.03 0.17% -41.84% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
TTC Toro 87.50 0.78 0.90% -15.79% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preço Dia Ano Data
US400 2895 8.35 0.29% 17.34% 2024-04-26