Carlisle Companies - Preço Das Ações

Gráfico
Quotes

CSL

156.11

Mudança Diária:

2.07 1.34%

Anual:

-4.00%

width

height

Preview

		Preço		Dia	Ano	Data
3402	Toray Industries	715.50	10.60	1.50%	-6.13%	2021-01-21
6503	Mitsubishi Electric	1,667.00	-1.50	-0.09%	4.71%	2021-01-21
7012	Kawasaki	2,465.00	1.00	0.04%	3.62%	2021-01-21
7013	IHI	2,040.00	19.00	0.94%	-28.37%	2021-01-21
AIMC	Altra Industrial Motion	55.77	-0.75	-1.33%	55.52%	2021-01-20
ALLE	Allegion	114.19	-0.52	-0.45%	-10.19%	2021-01-20
AME	Ametek	120.11	1.16	0.98%	18.62%	2021-01-20
AMWD	American Woodmark	100.01	2.43	2.49%	-12.29%	2021-01-20
AOS	A.O. Smith	57.84	0.64	1.12%	23.01%	2021-01-20
APH	Amphenol	133.95	1.60	1.21%	23.73%	2021-01-20
AWI	Armstrong World Industries	81.38	-2.28	-2.73%	-22.30%	2021-01-20
BA	Boeing	211.45	0.74	0.35%	-32.52%	2021-01-20
BECN	Beacon Roofing Supply	43.37	0.32	0.74%	19.67%	2021-01-20
CSL	Carlisle Companies	156.11	2.07	1.34%	-4.00%	2021-01-20
CX	Cemex Sab De Cv	6.67	-0.01	-0.15%	61.11%	2021-01-20
EXP	Eagle Materials	115.08	1.92	1.70%	23.17%	2021-01-20
FBHS	Fortune Brands Home Security	91.85	3.33	3.76%	31.40%	2021-01-20
FLS	Flowserve	38.55	0.30	0.78%	-22.25%	2021-01-20
GGG	Graco	76.69	1.36	1.81%	45.94%	2021-01-20
HON	Honeywell International	208.08	1.32	0.64%	15.01%	2021-01-20
IBP	Installed Building Products	120.47	5.40	4.69%	58.41%	2021-01-20
IEP	Icahn Enterprises	57.38	0.41	0.72%	-12.18%	2021-01-20
ITT	ITT	81.38	0.33	0.41%	12.56%	2021-01-20
ITW	Illinois Tool Works	204.99	0.18	0.09%	15.24%	2021-01-20
LECO	Lincoln Electric	122.14	2.15	1.79%	28.04%	2021-01-20
LEG	Leggett & Platt	44.22	0.60	1.38%	-13.53%	2021-01-20
MAS	Masco	58.43	2.03	3.60%	18.47%	2021-01-20
MHK	Mohawk Industries	151.21	2.31	1.55%	7.02%	2021-01-20
MIDD	Middleby	138.42	-0.41	-0.30%	23.51%	2021-01-20
MLM	Martin Marietta Materials	310.00	3.00	0.98%	15.78%	2021-01-20
MMM	3M	170.22	1.10	0.65%	-5.11%	2021-01-20
OC	Owens Corning	86.94	2.49	2.95%	30.70%	2021-01-20
PNR	Pentair Ordinary Share	58.13	-0.33	-0.56%	24.42%	2021-01-20
POOL	Pool	366.24	5.61	1.56%	67.01%	2021-01-20
RAVN	Raven Industries	37.03	0.43	1.17%	5.86%	2021-01-20
ROP	Roper Industries	420.52	6.09	1.47%	11.17%	2021-01-20
SHW	Sherwin-Williams	736.22	10.61	1.46%	24.14%	2021-01-20
SMIN	Smiths	1,512.00	-6.50	-0.43%	-12.58%	2021-01-21
SWK	Stanley Black & Decker	176.06	-0.50	-0.28%	3.69%	2021-01-20
TEL	TE Connectivity	130.38	0.86	0.66%	31.04%	2021-01-20
TRN	Trinity Industries	28.49	0.13	0.46%	39.73%	2021-01-20
TTC	Toro	100.42	2.13	2.17%	21.29%	2021-01-20
TWI	Titan International	7.34	-0.09	-1.21%	107.93%	2021-01-20
VMC	Vulcan Materials	160.62	1.76	1.11%	13.29%	2021-01-20
WHR	Whirlpool	195.71	-3.00	-1.51%	29.27%	2021-01-20
WRT1V	Wärtsilä	8.81	-0.20	-2.20%	-19.73%	2021-01-21
XYL	Xylem	104.00	-0.26	-0.25%	26.21%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CSL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21323	0.0017	0.14%
GBPUSD	1.37334	0.0061	0.45%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.72082	0.0017	0.23%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46383	0.0024	0.04%
USDCHF	0.88705	0.0021	-0.23%
USDCAD	1.26226	0.0002	-0.02%
USDMXN	19.5645	0.0192	-0.10%
USDINR	72.9472	0.0372	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5172	0.0053	0.01%
DXY	90.259	0.2162	-0.24%
BTCUSD	33,260.00	2,237	-6.30%
[+]

	Atual	Chg	%Chg
Dow Jones	31,215	266	0.86%
S&P 500	3,859.68	8	0.21%
NASDAQ 100	13,369	73	0.55%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	4	0.06%
DAX	13,965	44	0.31%
CAC 40	5,632	4	0.07%
FTSE MIB	22,726	75	0.33%
IBEX 35	8,227	23	0.28%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,015	223	0.45%
MOEX	3,419	47	-1.37%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9100	0.40	-0.75%
Brent	55.6900	0.39	-0.70%
Natural gas	2.4860	0.05	-2.09%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5883	0.01	-0.76%
Gold	1,870.90	0.01	0.00%
Silver	25.912	0.10	0.41%
Copper	3.6625	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	1.50	-0.11%
Wheat	673.0000	5.25	0.79%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Poland	1.20	0.006	0.00%
[+]