Carlisle Companies - Preço Das Ações

Preço das Ações
354.53
Mudança Diária
-1.50 -0.42%
Mensal
-12.67%
Anual
-15.58%
Q2 Previsão
354.83

Preço Chg Dia Ano Data
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Kawasaki 10,685.00 -105.00 -0.97% 87.69% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Ametek 177.71 2.06 1.18% 3.87% 2025-06-18
American Woodmark 50.83 0.34 0.67% -35.57% 2025-06-18
A.O. Smith 63.03 -0.18 -0.28% -24.93% 2025-06-18
Amphenol 93.36 0.69 0.74% 33.83% 2025-06-18
Armstrong World Industries 151.11 0.66 0.44% 32.44% 2025-06-18
Boeing 197.54 -2.66 -1.33% 12.87% 2025-06-18
Carlisle Companies 354.53 -1.50 -0.42% -15.58% 2025-06-18
Cemex 6.86 0.05 0.66% 7.28% 2025-06-18
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Flowserve 46.45 0.04 0.09% -3.45% 2025-06-18
Graco 84.63 1.03 1.23% 6.65% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Installed Building Products 163.82 1.15 0.71% -17.65% 2025-06-18
Icahn Enterprises 8.60 -0.13 -1.49% -44.94% 2025-06-18
Iktinos Hellas Greek Marble Industry 0.33 0.001 0.30% -5.58% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.20 0.10 0.04% -0.87% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Leggett & Platt 9.15 0.06 0.66% -20.95% 2025-06-18
Masco 60.88 -0.23 -0.38% -10.86% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Middleby 141.65 0.72 0.51% 12.50% 2025-06-18
Martin Marietta Materials 538.69 -2.46 -0.45% -3.49% 2025-06-18
3M 142.57 0.43 0.30% 41.40% 2025-06-18
Owens Corning 130.58 -2.02 -1.52% -25.65% 2025-06-18
Pool 286.13 0.63 0.22% -14.16% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Sherwin-Williams 331.28 0.45 0.14% 9.92% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Stanley Black & Decker 64.55 0.30 0.46% -23.31% 2025-06-18
TE Connectivity 163.82 0.35 0.21% 8.23% 2025-06-18
Trinity Industries 26.37 0.53 2.05% -15.51% 2025-06-18
Toro 69.15 0.15 0.22% -27.78% 2025-06-18
Vulcan Materials 257.73 -1.11 -0.43% 4.56% 2025-06-18
Whirlpool 91.87 0.50 0.55% 3.00% 2025-06-18
Wartsila 19.36 0.06 0.31% 1.87% 2025-06-18
Xylem 125.10 -0.28 -0.22% -10.26% 2025-06-18

Preço Dia Ano Data
US400 3027 13.56 0.45% 3.64% 2025-06-18