Carlisle Companies - Preço Das Ações

Preço das Ações
273.69
Mudança Diária
0.10%
Anual
31.98%

Preço Dia Ano
Toray Industries 723.20 -44.80 -5.83% -0.37%
Mitsubishi Electric 1,321.00 -41.00 -3.01% -16.42%
Kawasaki 2,317.00 -166.00 -6.69% -8.99%
IHI 3,385.00 -105.00 -3.01% 26.87%
Altra Industrial Motion 33.41 -0.29 -0.86% -42.12%
Allegion 90.19 -1.85 -2.01% -34.12%
Ametek 113.67 -0.76 -0.66% -12.25%
American Woodmark 44.28 -1.60 -3.49% -35.07%
A.O. Smith 49.41 -0.42 -0.84% -23.45%
Amphenol 68.29 -0.54 -0.78% -11.62%
Armstrong World Industries 77.49 -1.16 -1.47% -23.95%
Boeing 127.34 -3.92 -2.99% -43.19%
Beacon Roofing Supply 50.61 -1.62 -3.10% 0.70%
Carlisle Companies 273.69 0.28 0.10% 31.98%
Cemex Sab De Cv 3.30 -0.14 -4.07% -56.06%
Eagle Materials 104.36 -1.30 -1.23% -25.38%
Fortune Brands Home Security 53.91 -1.70 -3.06% -42.06%
Flowserve 24.69 -0.05 -0.20% -32.10%
Graco 60.95 -0.26 -0.42% -16.74%
Honeywell International 170.07 -1.31 -0.76% -21.95%
Installed Building Products 76.50 -2.69 -3.40% -32.95%
Icahn Enterprises 48.85 -1.29 -2.57% -3.06%
ITT 66.52 -0.38 -0.57% -23.32%
Illinois Tool Works 187.24 -0.49 -0.26% -13.54%
Lincoln Electric 126.73 -0.82 -0.64% -5.16%
Leggett & Platt 33.35 -0.73 -2.14% -29.09%
Masco 45.60 -1.15 -2.46% -18.73%
Mohawk Industries 89.41 -3.66 -3.93% -52.21%
Middleby 123.88 -2.97 -2.34% -28.96%
Martin Marietta Materials 315.95 -4.10 -1.28% -11.30%
3M 113.00 0.01 0.01% -37.84%
Owens Corning 75.06 -1.94 -2.52% -17.70%
Pentair Ordinary Share 40.63 -0.62 -1.50% -47.08%
Pool 311.93 -0.59 -0.19% -31.56%
Roper Industries 377.07 -0.93 -0.25% -18.34%
Sherwin-Williams 209.00 -2.22 -1.05% -27.33%
Smiths 1,535.50 45.50 3.05% 12.57%
Stanley Black & Decker 78.84 -0.14 -0.18% -57.68%
TE Connectivity 113.39 -1.19 -1.04% -21.75%
Trinity Industries 22.23 0.03 0.14% -21.31%
Toro 86.46 0.45 0.52% -11.75%
Titan International 11.64 -0.35 -2.92% 55.62%
Vulcan Materials 153.95 -1.68 -1.08% -13.62%
Whirlpool 137.43 -3.36 -2.39% -35.21%
Wärtsilä 6.96 0.06 0.87% -33.33%
Xylem 88.89 -0.97 -1.08% -33.81%

Preço Dia Ano
US400 2204 -34.97 -1.56% -19.06%