Carlisle Companies - Preço Das Ações

Preço das Ações
353.27
Mudança Diária
5.04 1.45%
Mensal
3.83%
Anual
-3.85%
Q2 Previsão
339.40


Preço Chg Dia Ano Data
Toray Industries 925.00 13.90 1.53% 29.23% 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
Kawasaki 7,987.00 -117.00 -1.44% 66.53% 2025-04-18
IHI 10,465.00 -230.00 -2.15% 177.44% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Cemex 5.40 0.20 3.85% -33.17% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Icahn Enterprises 8.54 0.17 2.03% -49.44% 2025-04-17
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.27% -23.47% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Leggett & Platt 6.86 0.30 4.57% -60.81% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Trinity Industries 25.37 0.49 1.97% -3.35% 2025-04-17
Toro 67.14 0.64 0.96% -20.55% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17