Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Carlisle Companies - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
240.14
Mudança Diária
8.75
3.78%
Anual
26.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3402
Toray Industries
744.30
14.10
1.93%
-1.00%
2022-06-27
6503
Mitsubishi Electric
1,466.00
14.00
0.96%
-12.63%
2022-06-27
7012
Kawasaki
2,576.00
22.00
0.86%
6.36%
2022-06-27
7013
IHI
3,690.00
115.00
3.22%
36.06%
2022-06-27
AIMC
Altra Industrial Motion
35.59
3.02
9.27%
-44.49%
2022-06-24
ALLE
Allegion
99.60
2.79
2.88%
-28.27%
2022-06-24
AME
Ametek
113.50
4.54
4.17%
-15.08%
2022-06-24
AMWD
American Woodmark
45.92
2.97
6.92%
-44.18%
2022-06-24
AOS
A.O. Smith
55.82
1.69
3.12%
-19.42%
2022-06-24
APH
Amphenol
65.85
1.82
2.84%
-3.06%
2022-06-24
AWI
Armstrong World Industries
77.40
3.70
5.02%
-26.91%
2022-06-24
BA
Boeing
141.53
7.56
5.64%
-43.02%
2022-06-24
BECN
Beacon Roofing Supply
50.71
1.21
2.44%
-7.04%
2022-06-24
CSL
Carlisle Companies
240.14
8.75
3.78%
26.42%
2022-06-24
CX
Cemex Sab De Cv
3.89
0.16
4.29%
-55.08%
2022-06-24
EXP
Eagle Materials
107.66
2.08
1.97%
-24.79%
2022-06-24
FBHS
Fortune Brands Home Security
63.24
1.90
3.10%
-35.05%
2022-06-24
FLS
Flowserve
29.23
1.31
4.69%
-29.02%
2022-06-24
GGG
Graco
60.82
2.11
3.59%
-18.89%
2022-06-24
HON
Honeywell International
180.02
5.45
3.12%
-17.71%
2022-06-24
IBP
Installed Building Products
82.85
2.41
3.00%
-28.69%
2022-06-24
IEP
Icahn Enterprises
48.13
0.23
0.48%
-14.02%
2022-06-24
ITT
ITT
69.56
3.07
4.62%
-23.99%
2022-06-24
ITW
Illinois Tool Works
187.92
7.82
4.34%
-15.70%
2022-06-24
LECO
Lincoln Electric
125.78
4.01
3.29%
-4.83%
2022-06-24
LEG
Leggett & Platt
36.55
1.12
3.16%
-29.66%
2022-06-24
MAS
Masco
51.80
2.27
4.58%
-10.66%
2022-06-24
MHK
Mohawk Industries
127.95
-0.18
-0.14%
-34.63%
2022-06-24
MIDD
Middleby
130.62
4.31
3.41%
-23.67%
2022-06-24
MLM
Martin Marietta Materials
309.68
12.38
4.16%
-13.80%
2022-06-24
MMM
3M
134.33
4.18
3.21%
-31.02%
2022-06-24
OC
Owens Corning
75.60
1.22
1.64%
-21.78%
2022-06-24
PNR
Pentair Ordinary Share
47.03
1.50
3.29%
-29.52%
2022-06-24
POOL
Pool
356.94
3.91
1.11%
-21.68%
2022-06-24
ROP
Roper Industries
407.71
13.43
3.41%
-12.52%
2022-06-24
SHW
Sherwin-Williams
231.25
6.36
2.83%
-15.60%
2022-06-24
SMIN
Smiths
1,399.00
19.00
1.38%
-12.92%
2022-06-24
SWK
Stanley Black & Decker
111.16
4.72
4.43%
-45.73%
2022-06-24
TEL
TE Connectivity
118.39
2.80
2.42%
-11.52%
2022-06-24
TRN
Trinity Industries
24.51
0.67
2.81%
-9.59%
2022-06-24
TTC
Toro
79.02
3.46
4.58%
-27.55%
2022-06-24
TWI
Titan International
15.89
1.38
9.51%
84.55%
2022-06-24
VMC
Vulcan Materials
145.82
4.37
3.09%
-17.90%
2022-06-24
WHR
Whirlpool
166.35
2.77
1.69%
-23.01%
2022-06-24
WRT1V
Wärtsilä
7.45
-0.11
-1.43%
-40.96%
2022-06-23
XYL
Xylem
79.61
2.78
3.62%
-31.87%
2022-06-24
Preço
Dia
Ano
Data
MID
US400
2334
80.04
3.55%
-14.38%
2022-06-24
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais