CSL

156.11

Mudança Diária:

1.34%

Anual:

-4.00%

Preço Dia Ano
Toray Industries 715.50 10.60 1.50% -6.13%
Mitsubishi Electric 1,667.00 -1.50 -0.09% 4.71%
Kawasaki 2,465.00 1.00 0.04% 3.62%
IHI 2,040.00 19.00 0.94% -28.37%
Altra Industrial Motion 55.77 -0.75 -1.33% 55.52%
Allegion 114.19 -0.52 -0.45% -10.19%
Ametek 120.11 1.16 0.98% 18.62%
American Woodmark 100.01 2.43 2.49% -12.29%
A.O. Smith 57.84 0.64 1.12% 23.01%
Amphenol 133.95 1.60 1.21% 23.73%
Armstrong World Industries 81.38 -2.28 -2.73% -22.30%
Boeing 211.45 0.74 0.35% -32.52%
Beacon Roofing Supply 43.37 0.32 0.74% 19.67%
Carlisle Companies 156.11 2.07 1.34% -4.00%
Cemex Sab De Cv 6.67 -0.01 -0.15% 61.11%
Eagle Materials 115.08 1.92 1.70% 23.17%
Fortune Brands Home Security 91.85 3.33 3.76% 31.40%
Flowserve 38.55 0.30 0.78% -22.25%
Graco 76.69 1.36 1.81% 45.94%
Honeywell International 208.08 1.32 0.64% 15.01%
Installed Building Products 120.47 5.40 4.69% 58.41%
Icahn Enterprises 57.38 0.41 0.72% -12.18%
ITT 81.38 0.33 0.41% 12.56%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Lincoln Electric 122.14 2.15 1.79% 28.04%
Leggett & Platt 44.22 0.60 1.38% -13.53%
Masco 58.43 2.03 3.60% 18.47%
Mohawk Industries 151.21 2.31 1.55% 7.02%
Middleby 138.42 -0.41 -0.30% 23.51%
Martin Marietta Materials 310.00 3.00 0.98% 15.78%
3M 170.22 1.10 0.65% -5.11%
Owens Corning 86.94 2.49 2.95% 30.70%
Pentair Ordinary Share 58.13 -0.33 -0.56% 24.42%
Pool 366.24 5.61 1.56% 67.01%
Raven Industries 37.03 0.43 1.17% 5.86%
Roper Industries 420.52 6.09 1.47% 11.17%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Smiths 1,512.00 -6.50 -0.43% -12.58%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
TE Connectivity 130.38 0.86 0.66% 31.04%
Trinity Industries 28.49 0.13 0.46% 39.73%
Toro 100.42 2.13 2.17% 21.29%
Titan International 7.34 -0.09 -1.21% 107.93%
Vulcan Materials 160.62 1.76 1.11% 13.29%
Whirlpool 195.71 -3.00 -1.51% 29.27%
Wärtsilä 8.81 -0.20 -2.20% -19.73%
Xylem 104.00 -0.26 -0.25% 26.21%

Preço Dia Ano
S&P MidCap 400 2469 24.91 1.02% 18.54%