Carlisle Companies - Preço Das Ações

Preço das Ações
388.12
Mudança Diária
-10.81 -2.71%
Mensal
2.35%
Anual
-6.37%
Q2 Previsão
381.66

Preço Chg Dia Ano Data
Toray Industries 1,006.00 6.00 0.60% 28.15% 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 2025-05-29
Kawasaki 10,045.00 205.00 2.08% 70.23% 2025-05-29
IHI 14,025.00 25.00 0.18% 266.28% 2025-05-29
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
American Woodmark 56.64 -1.13 -1.96% -33.68% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Cemex 7.06 -0.13 -1.81% -5.99% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Installed Building Products 154.79 -8.00 -4.91% -24.72% 2025-05-28
Icahn Enterprises 8.36 -0.26 -3.02% -48.90% 2025-05-28
Iktinos Hellas Greek Marble Industry 0.34 0.003 0.90% -16.87% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Smiths 2,180.00 18.00 0.83% 26.82% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Trinity Industries 25.57 -0.42 -1.62% -16.16% 2025-05-28
Toro 75.31 -0.57 -0.75% -4.43% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28