Carlisle Companies - Preço Das Ações

Preço das Ações
240.14
Mudança Diária
3.78%
Anual
26.42%

Preço Dia Ano
Toray Industries 744.30 14.10 1.93% -1.00%
Mitsubishi Electric 1,466.00 14.00 0.96% -12.63%
Kawasaki 2,576.00 22.00 0.86% 6.36%
IHI 3,690.00 115.00 3.22% 36.06%
Altra Industrial Motion 35.59 3.02 9.27% -44.49%
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
American Woodmark 45.92 2.97 6.92% -44.18%
A.O. Smith 55.82 1.69 3.12% -19.42%
Amphenol 65.85 1.82 2.84% -3.06%
Armstrong World Industries 77.40 3.70 5.02% -26.91%
Boeing 141.53 7.56 5.64% -43.02%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Cemex Sab De Cv 3.89 0.16 4.29% -55.08%
Eagle Materials 107.66 2.08 1.97% -24.79%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Flowserve 29.23 1.31 4.69% -29.02%
Graco 60.82 2.11 3.59% -18.89%
Honeywell International 180.02 5.45 3.12% -17.71%
Installed Building Products 82.85 2.41 3.00% -28.69%
Icahn Enterprises 48.13 0.23 0.48% -14.02%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Lincoln Electric 125.78 4.01 3.29% -4.83%
Leggett & Platt 36.55 1.12 3.16% -29.66%
Masco 51.80 2.27 4.58% -10.66%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
Middleby 130.62 4.31 3.41% -23.67%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
3M 134.33 4.18 3.21% -31.02%
Owens Corning 75.60 1.22 1.64% -21.78%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Pool 356.94 3.91 1.11% -21.68%
Roper Industries 407.71 13.43 3.41% -12.52%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Smiths 1,399.00 19.00 1.38% -12.92%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
TE Connectivity 118.39 2.80 2.42% -11.52%
Trinity Industries 24.51 0.67 2.81% -9.59%
Toro 79.02 3.46 4.58% -27.55%
Titan International 15.89 1.38 9.51% 84.55%
Vulcan Materials 145.82 4.37 3.09% -17.90%
Whirlpool 166.35 2.77 1.69% -23.01%
Wärtsilä 7.45 -0.11 -1.43% -40.96%
Xylem 79.61 2.78 3.62% -31.87%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%