Carlisle Companies - Preço Das Ações


Preço Chg Dia Ano Data
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Mitsubishi Electric 3,347.00 63.00 1.92% 33.13% 2025-07-24
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
American Woodmark 55.29 0.88 1.62% -39.59% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Cemex 7.97 0.06 0.76% 28.34% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Installed Building Products 208.00 6.83 3.40% -13.76% 2025-07-23
Icahn Enterprises 9.68 0.37 3.97% -43.85% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Leggett & Platt 10.56 0.22 2.13% -15.45% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 116.65 1.55 1.35% -8.35% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
Pool 315.62 0.96 0.31% -3.54% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Smiths 2,334.00 14.00 0.60% 35.23% 2025-07-24
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Toro 75.30 0.32 0.43% -21.13% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Preço Dia Ano Data
US400 3218 26.15 0.82% 7.33% 2025-07-23