Carlisle Companies - Preço Das Ações

Preço das Ações
392.97
Mudança Diária
8.61 2.24%
Mensal
23.93%
Anual
-3.80%
Q2 Previsão
378.16


Preço Chg Dia Ano Data
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Ametek 173.53 3.80 2.24% 2.07% 2025-05-08
American Woodmark 58.28 1.53 2.70% -38.71% 2025-05-08
A.O. Smith 68.49 1.55 2.31% -20.00% 2025-05-08
Amphenol 80.91 -0.05 -0.06% 27.46% 2025-05-08
Armstrong World Industries 152.31 3.12 2.09% 30.98% 2025-05-08
Boeing 194.28 8.52 4.59% 7.36% 2025-05-08
Carlisle Companies 392.97 8.61 2.24% -3.80% 2025-05-08
Cemex 6.52 0.10 1.48% -16.04% 2025-05-08
Eagle Materials 231.90 6.97 3.10% -13.26% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Flowserve 48.21 1.52 3.26% -1.41% 2025-05-08
Graco 84.03 2.05 2.50% 1.24% 2025-05-08
Honeywell International 216.50 1.89 0.88% 7.91% 2025-05-08
Installed Building Products 166.05 1.82 1.11% -28.43% 2025-05-08
Icahn Enterprises 8.60 0.25 2.99% -52.30% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.46% -21.72% 2025-05-08
ITT 144.20 2.77 1.96% 5.73% 2025-05-08
Illinois Tool Works 245.31 4.88 2.03% -1.66% 2025-05-08
Lincoln Electric 187.26 5.78 3.18% -18.99% 2025-05-08
Leggett & Platt 9.38 0.26 2.85% -28.05% 2025-05-08
Masco 62.13 1.73 2.86% -12.14% 2025-05-08
Mohawk Industries 103.85 2.91 2.88% -12.14% 2025-05-08
Middleby 135.66 4.03 3.06% -0.45% 2025-05-08
Martin Marietta Materials 545.67 10.81 2.02% -8.51% 2025-05-08
3M 141.28 2.63 1.90% 46.74% 2025-05-08
Owens Corning 136.34 5.94 4.56% -21.93% 2025-05-08
Pool 303.58 7.79 2.63% -18.63% 2025-05-08
Roper Industries 579.69 5.40 0.94% 10.81% 2025-05-08
Sherwin-Williams 356.51 4.83 1.37% 11.79% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Stanley Black & Decker 61.04 2.11 3.57% -29.01% 2025-05-08
TE Connectivity 153.42 3.64 2.43% 5.08% 2025-05-08
Trinity Industries 25.06 0.95 3.94% -18.29% 2025-05-08
Toro 71.79 2.37 3.41% -17.49% 2025-05-08
Vulcan Materials 270.71 4.86 1.83% 0.16% 2025-05-08
Whirlpool 79.50 2.93 3.83% -16.35% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08
Xylem 124.14 3.07 2.53% -12.93% 2025-05-08

Preço Dia Ano Data
US400 2965 52.23 1.79% -1.04% 2025-05-08