Preço das Ações
10,275.00
Mudança Diária
75.00 0.74%
Mensal
-13.07%
Anual
167.51%
Q2 Previsão
9,732.90


Preço Chg Dia Ano Data
JGC 1,051.00 -10.50 -0.99% -30.12% 2025-04-16
NGK Insulators 1,675.50 -6.00 -0.36% -18.39% 2025-04-16
Japan Steel Works 5,718.00 -13.00 -0.23% 50.59% 2025-04-16
Furukawa 1,994.00 -3.00 -0.15% 3.91% 2025-04-16
Okuma 3,040.00 -10.00 -0.33% -11.59% 2025-04-16
Amada Holdings 1,329.00 3.50 0.26% -19.79% 2025-04-16
Komatsu 4,053.00 -42.00 -1.03% -6.74% 2025-04-16
Sumitomo Heavy Inds. 2,881.00 -43.00 -1.47% -37.23% 2025-04-16
Hitachi Construction Machinery 3,949.00 46.00 1.18% -12.86% 2025-04-16
Kubota 1,616.00 -4.00 -0.25% -34.00% 2025-04-16
Ebara 1,982.50 -27.50 -1.37% -25.47% 2025-04-16
Chiyoda 317.00 -7.00 -2.16% -27.95% 2025-04-16
Daikin 15,730.00 -90.00 -0.57% -19.33% 2025-04-16
NSK 589.30 -4.00 -0.67% -31.41% 2025-04-16
NTN 210.60 -1.40 -0.66% -30.29% 2025-04-16
Minebea 2,011.00 -33.00 -1.61% -27.71% 2025-04-16
Yaskawa Electric 2,673.50 -63.50 -2.32% -55.67% 2025-04-16
Yokogawa Electric 2,920.00 -94.00 -3.12% -14.34% 2025-04-16
Fanuc 3,409.00 -34.00 -0.99% -21.58% 2025-04-16
Mitsui Engineering & Shipbuilding 1,488.00 -18.00 -1.20% -8.66% 2025-04-16
Hitachi Zosen 830.00 -11.00 -1.31% -33.39% 2025-04-16
Mitsubishi Heavy Industries 2,600.00 39.00 1.52% 87.45% 2025-04-16
Kawasaki 7,906.00 68.00 0.87% 64.30% 2025-04-16
IHI 10,275.00 75.00 0.74% 167.51% 2025-04-16

Preço Dia Ano Data
JP225 34010 -257.54 -0.75% -10.41% 2025-04-16