Preço das Ações
15,530.00
Mudança Diária
-145.00 -0.93%
Mensal
-1.40%
Anual
173.46%
Q3 Previsão
14,707.24

Preço Chg Dia Ano Data
JGC 1,283.00 -6.50 -0.50% -1.42% 2025-07-18
NGK Insulators 1,850.00 5.00 0.27% -12.53% 2025-07-18
Japan Steel Works 8,244.00 35.00 0.43% 78.91% 2025-07-18
Furukawa 2,344.00 10.00 0.43% 25.01% 2025-07-18
Okuma 3,705.00 -10.00 -0.27% -7.04% 2025-07-18
Amada Holdings 1,619.50 8.00 0.50% -12.34% 2025-07-18
Komatsu 4,859.00 0 0% -2.49% 2025-07-18
Sumitomo Heavy Inds. 3,058.00 8.00 0.26% -32.04% 2025-07-17
Hitachi Construction Machinery 4,372.00 50.00 1.16% -6.08% 2025-07-18
Kubota 1,611.50 7.50 0.47% -29.23% 2025-07-18
Ebara 2,881.50 38.00 1.34% 27.27% 2025-07-18
Chiyoda 321.00 -2.00 -0.62% 9.56% 2025-07-18
Daikin 18,050.00 -160.00 -0.88% -21.06% 2025-07-17
NSK 693.60 -1.40 -0.20% -16.16% 2025-07-17
NTN 245.80 1.00 0.41% -23.52% 2025-07-18
Minebea 2,220.00 17.50 0.79% -40.16% 2025-07-18
Yaskawa Electric 2,912.50 24.50 0.85% -47.22% 2025-07-18
Yokogawa Electric 3,842.00 27.00 0.71% -4.64% 2025-07-18
Fanuc 3,816.00 26.00 0.69% -14.63% 2025-07-18
Mitsui Engineering & Shipbuilding 2,935.00 7.00 0.24% 92.21% 2025-07-18
Hitachi Zosen 977.00 -1.00 -0.10% -14.97% 2025-07-18
Mitsubishi Heavy Industries 3,221.00 -16.00 -0.49% 66.03% 2025-07-18
Kawasaki 10,080.00 -5.00 -0.05% 60.61% 2025-07-18
IHI 15,530.00 -145.00 -0.93% 173.46% 2025-07-18

Preço Dia Ano Data
JP225 39770 -131.19 -0.33% -0.73% 2025-07-18