|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,642.00 |
|
10.00 |
0.61% |
65.86% |
2022-08-09 |
|
5333
|
NGK Insulators
|
1,939.00 |
|
-12.00 |
-0.62% |
4.75% |
2022-08-09 |
|
5631
|
Japan Steel Works
|
2,861.00 |
|
-289.00 |
-9.17% |
-2.79% |
2022-08-09 |
|
5715
|
Furukawa
|
1,231.00 |
|
-13.00 |
-1.05% |
-5.45% |
2022-08-09 |
|
6103
|
Okuma
|
5,290.00 |
|
-50.00 |
-0.94% |
-0.38% |
2022-08-09 |
|
6113
|
Amada Holdings
|
1,038.00 |
|
-7.00 |
-0.67% |
-7.82% |
2022-08-09 |
|
6301
|
Komatsu
|
2,842.00 |
|
-26.00 |
-0.91% |
6.52% |
2022-08-09 |
|
6302
|
Sumitomo Heavy Inds.
|
2,854.00 |
|
-34.00 |
-1.18% |
-9.25% |
2022-08-09 |
|
6305
|
Hitachi Construction Machinery
|
2,870.00 |
|
-45.00 |
-1.54% |
-6.21% |
2022-08-09 |
|
6326
|
Kubota
|
2,122.50 |
|
-35.00 |
-1.62% |
-5.67% |
2022-08-09 |
|
6361
|
Ebara
|
5,240.00 |
|
-30.00 |
-0.57% |
-5.59% |
2022-08-09 |
|
6366
|
Chiyoda
|
403.00 |
|
0 |
0% |
11.63% |
2022-08-09 |
|
6367
|
Daikin
|
24,125.00 |
|
130.00 |
0.54% |
-3.35% |
2022-08-09 |
|
6471
|
NSK
|
754.00 |
|
-7.00 |
-0.92% |
-10.98% |
2022-08-09 |
|
6472
|
NTN
|
252.00 |
|
1.00 |
0.40% |
-6.32% |
2022-08-09 |
|
6479
|
Minebea
|
2,403.00 |
|
-76.00 |
-3.07% |
-20.56% |
2022-08-09 |
|
6506
|
Yaskawa Electric
|
4,655.00 |
|
-25.00 |
-0.53% |
-15.97% |
2022-08-09 |
|
6841
|
Yokogawa Electric
|
2,314.00 |
|
-1.00 |
-0.04% |
36.68% |
2022-08-09 |
|
6954
|
Fanuc
|
22,895.00 |
|
-50.00 |
-0.22% |
-7.85% |
2022-08-09 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
427.00 |
|
36.00 |
9.21% |
-16.27% |
2022-08-09 |
|
7004
|
Hitachi Zosen
|
828.00 |
|
-8.00 |
-0.96% |
-1.08% |
2022-08-09 |
|
7011
|
Mitsubishi Heavy Industries
|
4,621.00 |
|
-57.00 |
-1.22% |
52.86% |
2022-08-09 |
|
7012
|
Kawasaki
|
2,673.00 |
|
-15.00 |
-0.56% |
8.70% |
2022-08-09 |
|
7013
|
IHI
|
3,425.00 |
|
0 |
0% |
36.51% |
2022-08-09 |