7013 IHI | Preço Das Ações

Name: 7013 IHI | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,7013,IHI,Preço,Das,Ações,5/27/2020.

7013

1,590.00

Mudança Diária:

7.00 0.44%

Anual:

-36.20%

width

height

Preview

		Preço			Dia	Ano	Data
7012	Kawasaki	1,754.00		64.00	3.79%	-29.53%	2020-05-27
7013	IHI	1,590.00		7.00	0.44%	-36.20%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,228	233	0.93%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,323	67	-0.71%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,148	80	1.32%
DAX	11,671	166	1.44%
CAC 40	4,690	86	1.88%
FTSE MIB	17,941	81	0.45%
IBEX 35	7,179	181	2.59%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,092	56	-0.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.09779	0.0002	-0.02%
GBPUSD	1.22394	0.0092	-0.74%
AUDUSD	0.65936	0.0053	-0.80%
NZDUSD	0.61690	0.0031	-0.49%
USDJPY	107.73	0.2400	0.22%
USDCNY	7.18481	0.0393	0.55%
USDCHF	0.96866	0.0031	0.33%
USDCAD	1.37815	0.0004	-0.03%
USDMXN	22.3752	0.1581	0.71%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2972	0.0478	-0.89%
USDRUB	71.0087	0.2390	0.34%
DXY	99.151	0.2428	0.25%
BTCUSD	9,178.61	338	3.82%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3500	1.00	-2.91%
Brent	35.1600	1.01	-2.79%
Natural gas	1.7320	0.04	-2.37%
Gasoline	1.0086	0.03	-2.83%
Heating oil	0.9799	0.01	-0.71%
Gold	1,706.15	5.00	-0.29%
Silver	17.2370	0.13	0.74%
Copper	2.3825	0.03	-1.43%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	504.7500	2.25	-0.44%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]