|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,672.00 |
|
30.00 |
1.83% |
68.55% |
2022-08-10 |
|
5333
|
NGK Insulators
|
1,935.00 |
|
-4.00 |
-0.21% |
3.20% |
2022-08-10 |
|
5631
|
Japan Steel Works
|
2,796.00 |
|
-65.00 |
-2.27% |
-1.55% |
2022-08-10 |
|
5715
|
Furukawa
|
1,247.00 |
|
16.00 |
1.30% |
-5.67% |
2022-08-10 |
|
6103
|
Okuma
|
5,270.00 |
|
-20.00 |
-0.38% |
-2.95% |
2022-08-10 |
|
6113
|
Amada Holdings
|
1,047.00 |
|
9.00 |
0.87% |
-9.66% |
2022-08-10 |
|
6301
|
Komatsu
|
2,853.00 |
|
11.00 |
0.39% |
2.59% |
2022-08-10 |
|
6302
|
Sumitomo Heavy Inds.
|
2,874.00 |
|
20.00 |
0.70% |
-9.91% |
2022-08-10 |
|
6305
|
Hitachi Construction Machinery
|
2,898.00 |
|
28.00 |
0.98% |
-8.29% |
2022-08-10 |
|
6326
|
Kubota
|
2,154.00 |
|
31.50 |
1.48% |
-6.04% |
2022-08-10 |
|
6361
|
Ebara
|
5,220.00 |
|
-20.00 |
-0.38% |
-6.79% |
2022-08-10 |
|
6366
|
Chiyoda
|
403.00 |
|
0 |
0% |
8.04% |
2022-08-10 |
|
6367
|
Daikin
|
24,010.00 |
|
-115.00 |
-0.48% |
-7.30% |
2022-08-10 |
|
6471
|
NSK
|
766.00 |
|
12.00 |
1.59% |
-10.93% |
2022-08-10 |
|
6472
|
NTN
|
257.00 |
|
5.00 |
1.98% |
-6.55% |
2022-08-10 |
|
6479
|
Minebea
|
2,426.00 |
|
23.00 |
0.96% |
-20.59% |
2022-08-10 |
|
6506
|
Yaskawa Electric
|
4,690.00 |
|
35.00 |
0.75% |
-15.80% |
2022-08-10 |
|
6841
|
Yokogawa Electric
|
2,250.00 |
|
-64.00 |
-2.77% |
26.48% |
2022-08-10 |
|
6954
|
Fanuc
|
23,095.00 |
|
200.00 |
0.87% |
-7.66% |
2022-08-10 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
435.00 |
|
8.00 |
1.87% |
-15.86% |
2022-08-10 |
|
7004
|
Hitachi Zosen
|
830.00 |
|
2.00 |
0.24% |
-0.48% |
2022-08-10 |
|
7011
|
Mitsubishi Heavy Industries
|
4,733.00 |
|
112.00 |
2.42% |
55.18% |
2022-08-10 |
|
7012
|
Kawasaki
|
2,722.00 |
|
49.00 |
1.83% |
8.49% |
2022-08-10 |
|
7013
|
IHI
|
3,380.00 |
|
-45.00 |
-1.31% |
30.15% |
2022-08-10 |