Kawasaki - Preço Das Ações

Preço das Ações
10,320.00
Mudança Diária
-510.00 -4.71%
Mensal
1.52%
Anual
113.00%
Q3 Previsão
10,632.38

Preço Chg Dia Ano Data
JGC 1,344.00 -22.00 -1.61% 5.87% 2025-08-14
NGK Insulators 2,222.50 -18.50 -0.83% 19.78% 2025-08-14
Japan Steel Works 9,436.00 -186.00 -1.93% 116.82% 2025-08-14
Furukawa 2,566.00 -27.00 -1.04% 66.95% 2025-08-14
Okuma 3,725.00 -15.00 -0.40% 17.77% 2025-08-14
Amada Holdings 1,787.00 -2.00 -0.11% 17.26% 2025-08-14
Komatsu 4,984.00 -110.00 -2.16% 21.56% 2025-08-14
Sumitomo Heavy Inds. 3,326.00 -44.00 -1.31% 0.33% 2025-08-14
Hitachi Construction Machinery 4,705.00 -75.00 -1.57% 36.14% 2025-08-14
Kubota 1,777.50 -13.50 -0.75% -11.79% 2025-08-14
Ebara 2,901.50 -27.50 -0.94% 44.03% 2025-08-14
Chiyoda 362.00 -4.00 -1.09% 25.26% 2025-08-14
Daikin 19,895.00 -195.00 -0.97% 12.18% 2025-08-14
NSK 756.20 -4.20 -0.55% 3.01% 2025-08-14
NTN 306.50 -5.00 -1.61% 15.79% 2025-08-14
Minebea 2,531.00 -46.50 -1.80% -14.58% 2025-08-14
Yaskawa Electric 3,044.00 -103.00 -3.27% -33.35% 2025-08-14
Yokogawa Electric 4,315.00 -11.00 -0.25% 23.15% 2025-08-14
Fanuc 4,527.00 -34.00 -0.75% 11.06% 2025-08-14
Mitsui Engineering & Shipbuilding 3,750.00 5.00 0.13% 208.90% 2025-08-14
Hitachi Zosen 1,005.00 -24.00 -2.33% 9.60% 2025-08-14
Mitsubishi Heavy Industries 3,889.00 -221.00 -5.38% 102.50% 2025-08-14
Kawasaki 10,320.00 -510.00 -4.71% 113.00% 2025-08-14
IHI 16,735.00 -265.00 -1.56% 204.49% 2025-08-14

Preço Dia Ano Data
JP225 42698 -576.67 -1.33% 16.26% 2025-08-14