Kawasaki - Preço Das Ações


Preço Chg Dia Ano Data
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Japan Steel Works 9,379.00 592.00 6.74% 113.69% 2025-07-24
Furukawa 2,394.00 21.00 0.89% 34.95% 2025-07-24
Okuma 3,955.00 50.00 1.28% 4.98% 2025-07-24
Amada Holdings 1,710.00 22.00 1.30% -2.92% 2025-07-24
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,753.50 -3.50 -0.20% -18.82% 2025-07-24
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 350.00 4.00 1.16% 26.35% 2025-07-24
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
NSK 720.40 3.50 0.49% -9.19% 2025-07-24
NTN 254.40 3.20 1.27% -14.46% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Yaskawa Electric 3,434.00 195.00 6.02% -31.50% 2025-07-24
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 3,015.00 59.00 2.00% 129.63% 2025-07-24
Hitachi Zosen 1,027.00 16.00 1.58% -2.28% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24

Preço Dia Ano Data
JP225 41717 655.02 1.59% 10.16% 2025-07-24