Kawasaki - Preço Das Ações

Preço das Ações
9,971.00
Mudança Diária
131.00 1.33%
Mensal
17.74%
Anual
68.97%
Q2 Previsão
8,994.87

Preço Chg Dia Ano Data
JGC 1,211.50 15.50 1.30% -2.46% 2025-05-29
NGK Insulators 1,801.50 8.50 0.47% -12.72% 2025-05-29
Japan Steel Works 6,879.00 77.00 1.13% 48.00% 2025-05-29
Furukawa 2,207.00 -16.00 -0.72% 15.91% 2025-05-29
Okuma 3,675.00 35.00 0.96% 10.03% 2025-05-29
Amada Holdings 1,483.50 12.00 0.82% -14.40% 2025-05-29
Komatsu 4,432.00 60.00 1.37% -1.40% 2025-05-29
Sumitomo Heavy Inds. 3,016.00 35.50 1.19% -27.59% 2025-05-29
Hitachi Construction Machinery 4,385.00 67.00 1.55% 5.23% 2025-05-29
Kubota 1,629.00 53.50 3.40% -25.87% 2025-05-29
Ebara 2,364.50 11.50 0.49% 2.14% 2025-05-29
Chiyoda 334.00 6.00 1.83% 18.02% 2025-05-29
Daikin 16,380.00 235.00 1.46% -27.65% 2025-05-29
NSK 656.70 5.40 0.83% -13.19% 2025-05-29
NTN 216.60 3.80 1.79% -28.94% 2025-05-29
Minebea 2,056.00 -6.50 -0.32% -36.21% 2025-05-29
Yaskawa Electric 3,475.00 82.00 2.42% -41.52% 2025-05-29
Yokogawa Electric 3,617.00 49.00 1.37% -9.46% 2025-05-29
Fanuc 3,998.00 106.00 2.72% -10.00% 2025-05-29
Mitsui Engineering & Shipbuilding 2,287.00 -28.00 -1.21% 63.59% 2025-05-29
Hitachi Zosen 929.00 3.00 0.32% -13.98% 2025-05-29
Mitsubishi Heavy Industries 3,294.00 28.00 0.86% 147.86% 2025-05-29
Kawasaki 9,971.00 131.00 1.33% 68.97% 2025-05-29
IHI 14,015.00 15.00 0.11% 266.02% 2025-05-29

Preço Dia Ano Data
JP225 38425 702.13 1.86% 0.97% 2025-05-29