FBHS

92.53

Mudança Diária:

0.41%

Anual:

31.14%

Preço Dia Ano
Allegion 113.26 -1.78 -1.55% -12.74%
American Woodmark 97.71 -0.19 -0.19% -14.91%
ASSA ABLOY 210.20 1.40 0.67% -10.06%
Armstrong World Industries 79.65 0.11 0.14% -24.39%
Beacon Roofing Supply 42.70 -0.38 -0.88% 18.53%
Builders Firstsource 42.78 0.22 0.52% 58.92%
Carlisle Companies 150.71 -1.83 -1.20% -5.49%
DR Horton 76.64 0.12 0.16% 29.92%
Masonite International 107.63 -0.15 -0.14% 35.45%
Emerson Electric 84.04 -0.22 -0.26% 8.31%
Eagle Materials 113.57 -0.41 -0.36% 20.68%
Fortune Brands Home Security 92.53 0.38 0.41% 31.14%
Forestar 21.92 -0.82 -3.61% -1.88%
Home Depot 283.14 4.16 1.49% 21.18%
Installed Building Products 117.58 -1.87 -1.57% 48.65%
Kb Home 41.54 0.35 0.85% 6.81%
Lennar 83.67 0.14 0.17% 24.38%
Lowe's Companies 173.76 1.50 0.87% 41.60%
Masco 57.94 -0.08 -0.14% 17.26%
MDC 54.78 0.71 1.31% 22.36%
Mohawk Industries 149.12 -1.45 -0.96% 3.69%
Martin Marietta Materials 308.54 -1.01 -0.33% 15.18%
Meritage Homes 92.42 0.56 0.61% 34.86%
NVR 4,454.51 9.50 0.21% 10.58%
Owens Corning 84.58 -1.72 -1.99% 25.73%
Patrick Industries 71.45 -1.18 -1.62% 30.86%
PGT 23.24 -0.16 -0.68% 42.14%
PulteGroup 48.44 0.88 1.85% 10.47%
Pool 367.33 1.35 0.37% 66.38%
Sherwin-Williams 736.71 0.36 0.05% 23.50%
Spectrum Brands 78.49 -0.49 -0.62% 27.25%
Stanley Black & Decker 176.29 -0.72 -0.41% 4.64%
Taylor Morrison Home 29.90 0.24 0.81% 15.00%
Toll Brothers 50.28 0.25 0.50% 8.62%
Tri Pointe Homes 21.03 0.15 0.72% 26.38%
Trex 96.85 1.81 1.90% -1.93%
Toro 100.75 0.24 0.24% 21.63%
Vulcan Materials 158.19 -0.48 -0.30% 10.96%
Whirlpool 195.45 0.40 0.21% 29.68%
Advanced Drainage Systems 92.11 0.40 0.44% 114.86%

Preço Dia Ano
S&P 500 3844 -8.53 -0.22% 15.63%