Fortune Brands Innovations - Preço Das Ações


Preço Chg Dia Ano Data
American Woodmark 54.70 -1.91 -3.37% -30.07% 2025-07-07
Assa Abloy 297.40 1.30 0.44% -1.10% 2025-07-07
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,575.00 -48.24 -0.63% 1.64% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 96.71 -1.74 -1.77% 33.79% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07