Fortune Brands Innovations - Preço Das Ações


Preço Chg Dia Ano Data
American Woodmark 65.01 -1.46 -2.20% -26.64% 2025-08-28
Assa Abloy 336.00 0.80 0.24% 2.25% 2025-08-28
Armstrong World Industries 197.57 -0.10 -0.05% 57.78% 2025-08-28
Builders Firstsource 140.14 -1.62 -1.14% -18.60% 2025-08-28
Carlisle Companies 386.33 -3.99 -1.02% -6.57% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eagle Materials 230.49 -5.04 -2.14% -9.54% 2025-08-28
Fortune Brands Innovations 58.94 -0.57 -0.96% -24.96% 2025-08-28
Forestar 27.63 -0.08 -0.29% -10.23% 2025-08-28
Home Depot 407.45 -0.79 -0.19% 10.93% 2025-08-28
Installed Building Products 263.39 -5.67 -2.11% 19.67% 2025-08-28
Kb Home 63.45 0.13 0.21% -23.94% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
Lowe's Companies 257.54 -1.13 -0.44% 4.47% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
Meritage Homes 77.82 -0.04 -0.05% -21.04% 2025-08-28
NVR 8,074.80 40.98 0.51% -10.37% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Patrick Industries 112.47 -1.55 -1.36% 31.24% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Pool 314.97 -2.88 -0.91% -10.22% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Spectrum Brands 55.95 -0.57 -1.01% -39.98% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Taylor Morrison Home 67.31 -0.01 -0.01% 1.08% 2025-08-28
Toll Brothers 138.88 0.94 0.68% -2.40% 2025-08-28
Tri Pointe Homes 35.31 -0.02 -0.06% -19.82% 2025-08-28
Trex 62.86 -0.53 -0.84% -1.15% 2025-08-28
Toro 82.00 -0.54 -0.65% -10.80% 2025-08-28
Vulcan Materials 291.16 0.01 0.003% 20.70% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28
Advanced Drainage Systems 145.45 -0.46 -0.32% -6.83% 2025-08-28