Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fortune Brands Home Security - Preço Das Ações
Gráfico
Quotes
FBHS
92.53
Mudança Diária:
0.38
0.41%
Anual:
31.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLE
Allegion
113.26
-1.78
-1.55%
-12.74%
2021-01-22
AMWD
American Woodmark
97.71
-0.19
-0.19%
-14.91%
2021-01-22
ASSAB
ASSA ABLOY
210.20
1.40
0.67%
-10.06%
2021-01-22
AWI
Armstrong World Industries
79.65
0.11
0.14%
-24.39%
2021-01-22
BECN
Beacon Roofing Supply
42.70
-0.38
-0.88%
18.53%
2021-01-22
BLDR
Builders Firstsource
42.78
0.22
0.52%
58.92%
2021-01-22
CSL
Carlisle Companies
150.71
-1.83
-1.20%
-5.49%
2021-01-22
DHI
DR Horton
76.64
0.12
0.16%
29.92%
2021-01-22
DOOR
Masonite International
107.63
-0.15
-0.14%
35.45%
2021-01-22
EMR
Emerson Electric
84.04
-0.22
-0.26%
8.31%
2021-01-22
EXP
Eagle Materials
113.57
-0.41
-0.36%
20.68%
2021-01-22
FBHS
Fortune Brands Home Security
92.53
0.38
0.41%
31.14%
2021-01-22
FOR
Forestar
21.92
-0.82
-3.61%
-1.88%
2021-01-22
HD
Home Depot
283.14
4.16
1.49%
21.18%
2021-01-22
IBP
Installed Building Products
117.58
-1.87
-1.57%
48.65%
2021-01-22
KBH
Kb Home
41.54
0.35
0.85%
6.81%
2021-01-22
LEN
Lennar
83.67
0.14
0.17%
24.38%
2021-01-22
LOW
Lowe's Companies
173.76
1.50
0.87%
41.60%
2021-01-22
MAS
Masco
57.94
-0.08
-0.14%
17.26%
2021-01-22
MDC
MDC
54.78
0.71
1.31%
22.36%
2021-01-22
MHK
Mohawk Industries
149.12
-1.45
-0.96%
3.69%
2021-01-22
MLM
Martin Marietta Materials
308.54
-1.01
-0.33%
15.18%
2021-01-22
MTH
Meritage Homes
92.42
0.56
0.61%
34.86%
2021-01-22
NVR
NVR
4,454.51
9.50
0.21%
10.58%
2021-01-22
OC
Owens Corning
84.58
-1.72
-1.99%
25.73%
2021-01-22
PATK
Patrick Industries
71.45
-1.18
-1.62%
30.86%
2021-01-22
PGTI
PGT
23.24
-0.16
-0.68%
42.14%
2021-01-22
PHM
PulteGroup
48.44
0.88
1.85%
10.47%
2021-01-22
POOL
Pool
367.33
1.35
0.37%
66.38%
2021-01-22
SHW
Sherwin-Williams
736.71
0.36
0.05%
23.50%
2021-01-22
SPB
Spectrum Brands
78.49
-0.49
-0.62%
27.25%
2021-01-22
SWK
Stanley Black & Decker
176.29
-0.72
-0.41%
4.64%
2021-01-22
TMHC
Taylor Morrison Home
29.90
0.24
0.81%
15.00%
2021-01-22
TOL
Toll Brothers
50.28
0.25
0.50%
8.62%
2021-01-22
TPH
Tri Pointe Homes
21.03
0.15
0.72%
26.38%
2021-01-22
TREX
Trex
96.85
1.81
1.90%
-1.93%
2021-01-22
TTC
Toro
100.75
0.24
0.24%
21.63%
2021-01-22
VMC
Vulcan Materials
158.19
-0.48
-0.30%
10.96%
2021-01-22
WHR
Whirlpool
195.45
0.40
0.21%
29.68%
2021-01-22
WMS
Advanced Drainage Systems
92.11
0.40
0.44%
114.86%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3844
-8.53
-0.22%
15.63%
2021-01-22
FBHS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21776
0.0011
0.09%
GBPUSD
1.36809
0.0050
-0.36%
AUDUSD
0.77253
0.0036
-0.47%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49339
0.0283
0.44%
USDCHF
0.88545
0.0002
0.02%
USDCAD
1.27155
0.0074
0.58%
USDMXN
19.9352
0.2034
1.03%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4551
0.1045
1.95%
USDRUB
75.1546
1.3386
1.81%
DXY
90.168
0.0372
0.04%
USDKRW
1,102.76
2.2640
0.21%
[+]
Atual
Chg
%Chg
Dow Jones
31,086
135
-0.43%
S&P 500
3,848.55
5
-0.12%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,903
3
-0.02%
CAC 40
5,571
20
-0.35%
FTSE MIB
22,182
246
-1.10%
IBEX 35
8,058
64
-0.79%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,824
92
-0.51%
[+]
Atual
Chg
%Chg
Apple
137.45
0.58
0.42%
Tesla
837.69
7.01
-0.83%
Microsoft
227.87
2.90
1.29%
Amazon
3,303.25
2.90
-0.09%
Facebook
276.31
3.44
1.26%
Alibaba
259.96
0.01
0.00%
Visa
204.13
0.99
-0.48%
JPMorgan Chase
134.01
0.80
-0.59%
Intel
57.10
5.35
-8.57%
Johnson & Johnson
164.47
2.77
1.71%
Procter & Gamble
131.14
0.16
0.12%
Exxon Mobil
47.49
0.61
-1.27%
3M
169.60
1.07
-0.63%
Goldman Sachs
288.20
1.17
-0.40%
[+]
Atual
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4390
0.05
-2.05%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5829
0.02
-1.11%
Gold
1,855.31
14.60
-0.78%
Silver
25.496
0.45
-1.73%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.75
-2.09%
Wheat
641.7500
19.00
-2.88%
Coffee
124.35
2.10
-1.66%
Cotton
82.02
0.55
-0.67%
Orange Juice
116.35
1.55
-1.31%
[+]
Atual
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.021
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]