Fortune Brands Home Security - Preço Das Ações

FBHS

97.40

Mudança Diária:

11.71%

Anual:

16.40%

Preço Dia Ano
Allegion 137.99 -1.19 -0.86% 36.10%
American Woodmark 74.34 -1.64 -2.16% -7.30%
ASSA ABLOY 277.55 0.65 0.23% 37.61%
Armstrong World Industries 105.60 2.03 1.96% 31.88%
Beacon Roofing Supply 53.48 0.03 0.05% 77.89%
Builders Firstsource 43.64 -0.94 -2.09% 83.28%
Carlisle Companies 199.30 -0.38 -0.19% 63.37%
DR Horton 92.53 -1.02 -1.09% 39.00%
Masonite International 110.19 0.12 0.11% 25.47%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eagle Materials 134.64 9.48 7.57% 65.39%
Fortune Brands Home Security 97.40 10.21 11.71% 16.40%
Forestar 20.72 1.72 9.05% 14.92%
Home Depot 331.27 -1.57 -0.47% 23.87%
Installed Building Products 116.19 -1.97 -1.67% 44.14%
Kb Home 40.92 -0.56 -1.35% 18.10%
Lennar 101.27 -1.59 -1.55% 38.67%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Masco 59.32 -0.47 -0.78% 6.13%
MDC 50.52 -0.73 -1.42% 17.49%
Mohawk Industries 191.10 -0.74 -0.39% 118.83%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Meritage Homes 96.20 9.70 11.21% -1.85%
NVR 5,032.69 -97.34 -1.90% 28.65%
Owens Corning 93.09 0.59 0.64% 39.90%
Patrick Industries 78.99 0.99 1.27% 18.57%
PGT 21.91 -0.06 -0.27% 26.57%
PulteGroup 53.32 -0.75 -1.39% 20.52%
Pool 466.96 4.59 0.99% 50.47%
Sherwin-Williams 285.68 -0.29 -0.10% -54.33%
Spectrum Brands 86.66 0.68 0.79% 75.43%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Taylor Morrison Home 24.91 1.20 5.04% 0.30%
Toll Brothers 56.31 -0.76 -1.32% 45.75%
Tri Pointe Homes 22.61 0.51 2.29% 27.57%
Trex 97.80 -2.18 -2.18% -29.64%
Toro 111.91 9.84 9.64% 57.34%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Whirlpool 220.22 0.70 0.32% 32.89%
Advanced Drainage Systems 120.15 -0.17 -0.14% 140.83%

Preço Dia Ano
US500 4416 10.51 0.24% 37.22%