Fortune Brands Innovations - Preço Das Ações

Preço das Ações
54.81
Mudança Diária
1.50 2.81%
Mensal
-0.35%
Anual
-25.07%
Q2 Previsão
53.66


Preço Chg Dia Ano Data
American Woodmark 59.94 -0.55 -0.91% -37.15% 2025-05-05
Assa Abloy 300.00 0.60 0.20% 0% 2025-05-05
Armstrong World Industries 151.10 1.17 0.78% 30.70% 2025-05-05
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 388.27 2.04 0.53% -2.56% 2025-05-05
DR Horton 127.34 0.21 0.17% -15.71% 2025-05-05
Emerson Electric 108.93 0.58 0.54% 2.36% 2025-05-05
Eagle Materials 237.61 3.64 1.56% -9.00% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.11 0.10 0.50% -40.10% 2025-05-05
Home Depot 362.46 -1.90 -0.52% 5.67% 2025-05-05
Installed Building Products 170.89 -0.04 -0.02% -29.88% 2025-05-05
Kb Home 55.17 0.24 0.44% -19.79% 2025-05-05
Lennar 110.63 0.62 0.56% -31.23% 2025-05-05
Lowe's Companies 226.46 -0.59 -0.26% -2.28% 2025-05-05
Masco 62.32 0.06 0.09% -10.36% 2025-05-05
Mohawk Industries 104.00 -0.63 -0.60% -10.74% 2025-05-05
Martin Marietta Materials 545.10 8.43 1.57% -9.03% 2025-05-05
Meritage Homes 69.32 0.64 0.93% -20.92% 2025-05-05
NVR 7,162.43 37.43 0.53% -5.66% 2025-05-05
Owens Corning 146.80 -0.96 -0.65% -17.19% 2025-05-05
Patrick Industries 82.61 -0.22 -0.27% 11.41% 2025-05-05
PulteGroup 104.58 0.23 0.22% -10.99% 2025-05-05
Pool 307.30 0.61 0.20% -17.03% 2025-05-05
Sherwin-Williams 363.10 3.46 0.96% 16.68% 2025-05-05
Spectrum Brands 64.91 0.49 0.76% -23.98% 2025-05-05
Stanley Black & Decker 60.41 -1.02 -1.65% -29.74% 2025-05-05
Taylor Morrison Home 59.52 0.62 1.05% 1.54% 2025-05-05
Toll Brothers 105.17 0.84 0.81% -17.68% 2025-05-05
Tri Pointe Homes 31.73 0.23 0.71% -19.79% 2025-05-05
Trex 60.88 0.88 1.47% -34.80% 2025-05-05
Toro 71.28 0.61 0.86% -19.83% 2025-05-05
Vulcan Materials 270.99 3.67 1.37% 1.69% 2025-05-05
Whirlpool 77.44 -0.43 -0.55% -18.77% 2025-05-05
Advanced Drainage Systems 116.24 0.22 0.19% -31.42% 2025-05-05