Fortune Brands Home Security

FBHS

64.00

Mudança Diária:

-0.10 -0.16%

Mudança Anual:

51.95%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMWD	American Woodmark	104.93		0.59	0.57%	81.38%	1.4B	2019-12-10
DOOR	Masonite International	71.34		-1.32	-1.82%	45.56%	1.8B	2019-12-10
FBHS	Fortune Brands Home Security	64.00		-0.10	-0.16%	51.95%	7.74B	2019-12-10
MAS	Masco	45.84		-0.14	-0.30%	56.29%	11.4B	2019-12-10
PATK	Patrick Industries	52.25		0.41	0.79%	60.13%	1.44B	2019-12-10
SPB	Spectrum Brands	61.64		-1.35	-2.14%	31.96%	4.2B	2019-12-10

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10844	0.0010	-0.09%
GBPUSD	1.31727	0.0044	0.33%
AUDUSD	0.68456	0.0035	0.51%
NZDUSD	0.65553	0.0010	0.16%
USDJPY	108.69	0.0990	-0.09%
USDCNY	7.03423	0.0060	0.09%
USDCHF	0.98529	0.0008	0.08%
USDCAD	1.32303	0.0004	-0.03%
USDMXN	19.2033	0.0562	-0.29%
USDINR	70.7388	0.0612	-0.09%
USDBRL	4.1141	0.0326	-0.79%
USDRUB	63.5200	0.0010	0.00%
DXY	97.476	0.0627	0.06%
BTCUSD	7,235.70	20	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,886	8	0.03%
S&P 500	3,140	9	0.30%
NASDAQ 100	8,382	34	0.41%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,206	10	-0.14%
DAX	13,132	64	0.49%
CAC 40	5,852	7	0.12%
FTSE MIB	23,164	41	0.18%
IBEX 35	9,409	98	1.05%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,950	18	0.61%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8713	0.14	-0.23%
Brent	63.9471	0.15	-0.23%
Natural gas	2.2899	0.02	0.67%
Gasoline	1.6403	0.00	-0.08%
Heating oil	1.9484	0.01	-0.50%
Gold	1,470.01	3.30	0.23%
Silver	16.6994	0.02	0.13%
Copper	2.7791	0.03	1.24%
Soybeans	902.6373	2.48	0.28%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.3571	3.69	-0.69%
Cotton	65.51	0.42	-0.64%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]