Fortune Brands Home Security - Preço Das Ações

Preço das Ações
69.20
Mudança Diária
1.32%
Anual
-28.95%

Preço Dia Ano
Allegion 109.11 0.54 0.50% -22.19%
American Woodmark 52.23 -1.56 -2.90% -32.21%
ASSA ABLOY 238.60 5.00 2.14% -13.71%
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Builders Firstsource 68.43 1.43 2.13% 41.30%
Carlisle Companies 315.80 1.73 0.55% 54.49%
DR Horton 76.83 0.32 0.42% -17.60%
Masonite International 91.65 0.52 0.57% -20.50%
Emerson Electric 90.29 1.43 1.61% -10.81%
Eagle Materials 134.50 0.54 0.40% -9.81%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Forestar 13.39 0 0% -31.54%
Home Depot 325.21 -0.55 -0.17% 0.72%
Installed Building Products 104.48 0.51 0.49% -11.50%
Kb Home 32.05 -0.03 -0.09% -21.91%
Lennar 85.65 -0.56 -0.65% -17.47%
Lowe's Companies 216.47 1.10 0.51% 6.85%
Masco 56.29 0 0% -6.17%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 122.13 -0.65 -0.53% -37.99%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Meritage Homes 86.30 0.19 0.22% -19.38%
NVR 4,440.13 19.82 0.45% -12.46%
Owens Corning 91.45 0.06 0.07% -0.15%
Patrick Industries 63.40 0.57 0.91% -22.14%
PGT 22.80 0.73 3.31% 13.32%
PulteGroup 43.71 0.21 0.48% -15.52%
Pool 391.43 4.80 1.24% -19.19%
Sherwin-Williams 248.97 -2.50 -0.99% -17.73%
Spectrum Brands 69.86 1.46 2.13% -8.70%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Taylor Morrison Home 27.40 0.03 0.11% 0.74%
Toll Brothers 49.00 0.09 0.18% -15.37%
Tri Pointe Homes 18.63 0.20 1.09% -19.11%
Trex 54.42 0.82 1.53% -48.16%
Toro 90.52 0.19 0.21% -16.78%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Whirlpool 172.71 -0.23 -0.13% -21.26%
Advanced Drainage Systems 147.89 4.17 2.90% 33.17%

Preço Dia Ano
US500 4284 9.70 0.23% -2.76%