Builders Firstsource - Preço Das Ações


Preço Chg Dia Ano Data
American Woodmark 55.60 -0.42 -0.75% -41.67% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Apogee Enterprises 42.63 -0.42 -0.98% -35.46% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 2025-07-24
Century Communities 60.39 -3.73 -5.82% -39.49% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Griffon 81.53 0.10 0.12% 14.83% 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 2025-07-24
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Lowe's Companies 225.56 -3.05 -1.33% -3.97% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Quanex Building Products 19.43 -0.42 -2.12% -41.46% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Patrick Industries 97.58 -1.94 -1.95% 17.59% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Gibraltar Industries 65.17 -0.45 -0.69% -16.73% 2025-07-24
Simpson Manufacturing 163.55 -0.65 -0.40% -11.58% 2025-07-24
Taylor Morrison Home 60.72 -3.59 -5.58% -7.33% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
Tri Pointe Homes 31.73 -3.46 -9.83% -29.99% 2025-07-24
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
Universal Forest Products 103.44 -1.48 -1.41% -13.28% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Advanced Drainage Systems 116.99 -0.56 -0.48% -30.41% 2025-07-24

Preço Dia Ano Data
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6385 4.44 0.07% 16.96% 2025-07-25