Builders Firstsource - Preço Das Ações


Preço Chg Dia Ano Data
American Woodmark 50.54 0.05 0.10% -35.94% 2025-06-18
A.O. Smith 63.59 0.38 0.60% -24.45% 2025-06-18
Apogee Enterprises 38.09 0.18 0.47% -37.29% 2025-06-18
Armstrong World Industries 151.39 0.94 0.62% 32.25% 2025-06-18
Boise Cascade 85.39 1.33 1.58% -32.39% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Century Communities 53.14 0.77 1.47% -33.84% 2025-06-18
DR Horton 122.85 2.83 2.36% -11.78% 2025-06-18
Eagle Materials 198.50 4.82 2.49% -13.12% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Griffon 68.32 0.95 1.40% 3.71% 2025-06-18
Home Depot 350.03 1.29 0.37% -0.89% 2025-06-18
Installed Building Products 166.95 4.28 2.63% -20.81% 2025-06-18
Kb Home 51.33 0.72 1.42% -24.56% 2025-06-18
Lennar 105.09 0.40 0.38% -29.35% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lowe's Companies 213.15 1.25 0.59% -6.47% 2025-06-18
Masco 61.75 0.64 1.05% -11.02% 2025-06-18
Mohawk Industries 99.64 1.27 1.29% -10.69% 2025-06-18
Martin Marietta Materials 542.83 1.68 0.31% -2.75% 2025-06-18
Quanex Building Products 18.99 0.46 2.48% -35.47% 2025-06-18
Owens Corning 133.70 1.10 0.83% -25.44% 2025-06-18
Patrick Industries 89.64 1.56 1.77% 26.25% 2025-06-18
PulteGroup 99.84 1.13 1.14% -10.09% 2025-06-18
Gibraltar Industries 58.25 0.90 1.57% -17.55% 2025-06-18
Simpson Manufacturing 153.70 1.77 1.17% -10.20% 2025-06-18
Taylor Morrison Home 58.05 0.82 1.43% 6.03% 2025-06-18
Toll Brothers 106.64 1.79 1.70% -9.25% 2025-06-18
Tri Pointe Homes 30.38 0.44 1.47% -18.14% 2025-06-18
Trex 53.65 0.18 0.34% -36.26% 2025-06-18
Universal Forest Products 96.09 1.16 1.22% -16.46% 2025-06-18
Vulcan Materials 260.74 1.90 0.73% 1.90% 2025-06-18
Whirlpool 91.97 0.60 0.65% 3.11% 2025-06-18
Advanced Drainage Systems 115.75 2.17 1.91% -34.65% 2025-06-18

Preço Dia Ano Data
USND 19643 122.02 0.63% 10.84% 2025-06-18
US2000 2125 22.88 1.09% 5.33% 2025-06-18
US400 3040 26.26 0.87% 4.08% 2025-06-18
US500 6015 32.61 0.55% 9.91% 2025-06-18