Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Builders Firstsource - Preço Das Ações
Gráfico
Quotes
BLDR
42.60
Mudança Diária:
1.13
2.72%
Anual:
58.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AMWD
American Woodmark
98.49
-1.52
-1.52%
-13.73%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
APOG
Apogee Enterprises
37.13
-1.38
-3.58%
9.79%
2021-01-21
AWI
Armstrong World Industries
79.58
-1.78
-2.19%
-24.65%
2021-01-21
BCC
Boise Cascade
52.19
1.72
3.41%
38.18%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
CCS
Century Communities
48.61
3.23
7.12%
60.80%
2021-01-20
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
DOOR
Masonite International
107.78
1.37
1.29%
36.60%
2021-01-21
EXP
Eagle Materials
113.98
-1.10
-0.96%
21.93%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
GFF
Griffon
23.40
-0.31
-1.31%
6.07%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MLM
Martin Marietta Materials
310.00
0
0%
16.88%
2021-01-21
NCS
Cornerstone Building Brands
12.86
-0.21
-1.61%
193.61%
2021-01-21
NX
Quanex Building Products
25.05
-0.34
-1.34%
39.63%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PATK
Patrick Industries
72.63
-2.12
-2.84%
34.82%
2021-01-21
PGTI
PGT
23.40
-0.19
-0.81%
44.18%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
ROCK
Gibraltar Industries
95.22
-2.05
-2.11%
72.94%
2021-01-21
SSD
Simpson Manufacturing
102.76
-1.55
-1.49%
21.37%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
TREX
Trex
95.19
0.01
0.01%
-4.47%
2021-01-21
UFPI
Universal Forest Products
59.56
1.89
3.28%
22.93%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WHR
Whirlpool
195.05
-0.66
-0.34%
32.97%
2021-01-21
WMS
Advanced Drainage Systems
89.00
3.16
3.56%
109.56%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
BLDR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21679
0.0001
0.01%
GBPUSD
1.37239
0.0007
-0.05%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72090
0.0008
-0.11%
USDJPY
103.56
0.0480
0.05%
USDCNY
6.46927
0.0042
0.06%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26584
0.0017
0.13%
USDMXN
19.7421
0.0103
0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.111
0.0195
-0.02%
BTCUSD
29,550.12
1,268
-4.11%
[+]
Atual
Chg
%Chg
Dow Jones
31,139
77
-0.25%
S&P 500
3,849.07
4
-0.10%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6500
0.47
-0.88%
Brent
55.6800
0.42
-0.75%
Natural gas
2.4810
0.01
-0.40%
Gasoline
1.5397
0.01
-0.53%
Heating oil
1.5915
0.01
-0.57%
Gold
1,866.48
3.43
-0.18%
Silver
25.744
0.20
-0.78%
Copper
3.6390
0.02
-0.42%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
652.2500
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]