Builders Firstsource - Preço Das Ações

Gráfico
Quotes

BLDR

42.60

Mudança Diária:

1.13 2.72%

Anual:

58.54%

width

height

Preview

		Preço		Dia	Ano	Data
ALLE	Allegion	115.04	0.85	0.74%	-11.13%	2021-01-21
AMWD	American Woodmark	98.49	-1.52	-1.52%	-13.73%	2021-01-21
AOS	A.O. Smith	58.04	0.20	0.35%	24.82%	2021-01-21
APOG	Apogee Enterprises	37.13	-1.38	-3.58%	9.79%	2021-01-21
AWI	Armstrong World Industries	79.58	-1.78	-2.19%	-24.65%	2021-01-21
BCC	Boise Cascade	52.19	1.72	3.41%	38.18%	2021-01-21
BECN	Beacon Roofing Supply	43.18	-0.19	-0.44%	19.31%	2021-01-21
BLDR	Builders Firstsource	42.60	1.13	2.72%	58.54%	2021-01-21
CCS	Century Communities	48.61	3.23	7.12%	60.80%	2021-01-20
DHI	DR Horton	76.57	1.46	1.94%	33.35%	2021-01-21
DOOR	Masonite International	107.78	1.37	1.29%	36.60%	2021-01-21
EXP	Eagle Materials	113.98	-1.10	-0.96%	21.93%	2021-01-21
FBHS	Fortune Brands Home Security	92.15	0.30	0.33%	31.68%	2021-01-21
GFF	Griffon	23.40	-0.31	-1.31%	6.07%	2021-01-21
HD	Home Depot	279.05	4.75	1.73%	19.82%	2021-01-21
IBP	Installed Building Products	119.45	-1.02	-0.85%	56.14%	2021-01-21
KBH	Kb Home	41.19	0.68	1.68%	7.63%	2021-01-21
LEN	Lennar	83.60	1.07	1.30%	27.11%	2021-01-21
LII	Lennox International	293.50	8.61	3.02%	18.73%	2021-01-21
LOW	Lowe's Companies	172.34	-0.05	-0.03%	41.37%	2021-01-21
MAS	Masco	58.02	-0.41	-0.70%	17.71%	2021-01-21
MHK	Mohawk Industries	150.93	-0.28	-0.19%	6.90%	2021-01-21
MLM	Martin Marietta Materials	310.00	0	0%	16.88%	2021-01-21
NCS	Cornerstone Building Brands	12.86	-0.21	-1.61%	193.61%	2021-01-21
NX	Quanex Building Products	25.05	-0.34	-1.34%	39.63%	2021-01-21
OC	Owens Corning	86.30	-0.64	-0.74%	27.12%	2021-01-21
PATK	Patrick Industries	72.63	-2.12	-2.84%	34.82%	2021-01-21
PGTI	PGT	23.40	-0.19	-0.81%	44.18%	2021-01-21
PHM	PulteGroup	47.56	0.87	1.86%	10.91%	2021-01-21
ROCK	Gibraltar Industries	95.22	-2.05	-2.11%	72.94%	2021-01-21
SSD	Simpson Manufacturing	102.76	-1.55	-1.49%	21.37%	2021-01-21
TMHC	Taylor Morrison Home	29.66	0.94	3.27%	16.13%	2021-01-21
TOL	Toll Brothers	50.03	1.37	2.82%	10.71%	2021-01-21
TPH	Tri Pointe Homes	20.88	0.25	1.21%	26.78%	2021-01-21
TREX	Trex	95.19	0.01	0.01%	-4.47%	2021-01-21
UFPI	Universal Forest Products	59.56	1.89	3.28%	22.93%	2021-01-21
VMC	Vulcan Materials	158.86	-1.76	-1.10%	12.11%	2021-01-21
WHR	Whirlpool	195.05	-0.66	-0.34%	32.97%	2021-01-21
WMS	Advanced Drainage Systems	89.00	3.16	3.56%	109.56%	2021-01-21

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141	-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453	-15.77	-0.64%	17.80%	2021-01-21

BLDR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21679	0.0001	0.01%
GBPUSD	1.37239	0.0007	-0.05%
AUDUSD	0.77543	0.0007	-0.09%
NZDUSD	0.72090	0.0008	-0.11%
USDJPY	103.56	0.0480	0.05%
USDCNY	6.46927	0.0042	0.06%
USDCHF	0.88531	0.0001	0.01%
USDCAD	1.26584	0.0017	0.13%
USDMXN	19.7421	0.0103	0.05%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.111	0.0195	-0.02%
BTCUSD	29,550.12	1,268	-4.11%
[+]

	Atual	Chg	%Chg
Dow Jones	31,139	77	-0.25%
S&P 500	3,849.07	4	-0.10%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6500	0.47	-0.88%
Brent	55.6800	0.42	-0.75%
Natural gas	2.4810	0.01	-0.40%
Gasoline	1.5397	0.01	-0.53%
Heating oil	1.5915	0.01	-0.57%
Gold	1,866.48	3.43	-0.18%
Silver	25.744	0.20	-0.78%
Copper	3.6390	0.02	-0.42%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.2500	19.00	-1.38%
Wheat	652.2500	8.50	-1.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]