Builders Firstsource - Preço Das Ações



Preço Chg Dia Ano Data
American Woodmark 55.16 -0.58 -1.04% -39.64% 2025-04-16
A.O. Smith 63.26 -0.61 -0.96% -25.85% 2025-04-16
Apogee Enterprises 46.10 -0.07 -0.15% -17.56% 2025-04-16
Armstrong World Industries 134.62 -1.21 -0.89% 16.40% 2025-04-16
Boise Cascade 92.65 -1.22 -1.30% -33.30% 2025-04-16
Beacon Roofing Supply 123.17 0.04 0.03% 32.19% 2025-04-16
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Century Communities 58.55 -0.42 -0.72% -27.35% 2025-04-16
DR Horton 119.22 -0.67 -0.55% -18.32% 2025-04-16
Eagle Materials 220.99 -2.78 -1.24% -11.17% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Griffon 69.00 -0.97 -1.39% 3.73% 2025-04-16
Home Depot 352.00 -1.55 -0.44% 5.25% 2025-04-16
Installed Building Products 161.58 -2.38 -1.45% -28.58% 2025-04-16
Kb Home 50.92 -0.13 -0.24% -17.65% 2025-04-16
Lennar 104.39 -0.72 -0.68% -31.44% 2025-04-16
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Lowe's Companies 218.76 -1.49 -0.68% -4.09% 2025-04-16
Masco 61.42 -0.45 -0.72% -15.31% 2025-04-16
Mohawk Industries 102.23 -0.79 -0.76% -6.43% 2025-04-16
Martin Marietta Materials 495.13 -4.21 -0.84% -16.79% 2025-04-16
Quanex Building Products 16.44 -0.29 -1.73% -53.65% 2025-04-16
Owens Corning 137.73 -0.49 -0.35% -15.79% 2025-04-16
Patrick Industries 79.41 -0.27 -0.34% 13.57% 2025-04-16
PulteGroup 94.57 -0.27 -0.28% -11.47% 2025-04-16
Gibraltar Industries 52.08 -1.23 -2.31% -28.59% 2025-04-16
Simpson Manufacturing 148.03 -2.01 -1.34% -19.87% 2025-04-16
Taylor Morrison Home 55.38 -0.20 -0.36% 1.95% 2025-04-16
Toll Brothers 93.01 -1.02 -1.08% -18.65% 2025-04-16
Tri Pointe Homes 29.26 -0.05 -0.15% -16.37% 2025-04-16
Trex 54.33 -0.35 -0.63% -38.95% 2025-04-16
Universal Forest Products 104.22 -1.32 -1.25% -8.43% 2025-04-16
Vulcan Materials 241.78 -2.92 -1.19% -6.43% 2025-04-16
Whirlpool 78.61 -0.78 -0.98% -25.46% 2025-04-16
Advanced Drainage Systems 104.41 -0.53 -0.51% -35.12% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US2000 1871 -12.37 -0.66% -3.97% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US500 5337 -59.49 -1.10% 6.27% 2025-04-16