Apogee Enterprises - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 29.62 0.50 1.72% 0.70% 2025-08-05
AAON 83.00 0.95 1.16% -3.79% 2025-08-05
American Woodmark 54.31 0.86 1.61% -40.33% 2025-08-05
Apogee Enterprises 41.71 1.11 2.73% -34.56% 2025-08-05
Armstrong World Industries 190.76 1.18 0.62% 57.08% 2025-08-05
AZZ 108.46 1.64 1.54% 49.19% 2025-08-05
CRH 97.95 -0.27 -0.27% 24.94% 2025-08-05
Eagle Materials 225.45 2.42 1.09% -8.27% 2025-08-05
HB Fuller 56.81 0.47 0.83% -27.94% 2025-08-05
Griffon 82.34 0.79 0.97% 18.37% 2025-08-05
Graco 83.88 0.79 0.95% 6.12% 2025-08-05
Installed Building Products 215.55 2.55 1.20% -3.82% 2025-08-05
Iktinos Hellas Greek Marble Industry 0.49 0.01 2.39% 38.82% 2025-08-05
Quaker Chemical 126.00 3.67 3.00% -21.58% 2025-08-05
EnPro Industries 224.08 9.20 4.28% 47.04% 2025-08-05
Quanex Building Products 19.61 0.26 1.34% -31.36% 2025-08-05
Patrick Industries 102.74 2.39 2.38% 26.46% 2025-08-05
Primoris Services 108.59 15.50 16.65% 113.26% 2025-08-05
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
Gibraltar Industries 64.42 -0.01 -0.02% -1.54% 2025-08-05
Simpson Manufacturing 182.50 1.86 1.03% 2.99% 2025-08-05
Tennant 83.61 0.87 1.05% -13.38% 2025-08-05
Trex 65.76 1.46 2.27% -14.11% 2025-08-05
Valmont Industries 367.37 1.78 0.49% 31.79% 2025-08-05
Advanced Drainage Systems 117.09 4.05 3.58% -24.06% 2025-08-05

Preço Dia Ano Data
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US2000 2226 13.37 0.60% 7.82% 2025-08-05