HB Fuller - Preço Das Ações

Preço das Ações
61.86
Mudança Diária
1.71 2.84%
Mensal
12.86%
Anual
-19.22%
Q3 Previsão
61.69

Preço Chg Dia Ano Data
DIC 2,898.00 -2.50 -0.09% -5.05% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.45 0.45 0.49% 30.41% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Minerals Technologies 57.50 2.43 4.41% -29.82% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Preço Dia Ano Data
US2000 2197 22.40 1.03% 8.04% 2025-07-01