HB Fuller - Preço Das Ações

Preço das Ações
66.84
Mudança Diária
1.61%
Anual
-0.82%

Preço Dia Ano
DIC Corp 2,489.00 37.00 1.51% -16.36%
Albemarle 265.26 5.96 2.30% 12.14%
Air Products & Chemicals 264.29 -1.34 -0.50% -4.80%
Ashland 105.61 -0.81 -0.76% 23.59%
Avient Corp 45.12 -0.64 -1.40% -8.63%
Avery Dennison 198.63 1.32 0.67% -8.05%
Axalta Coating Systems 26.43 0.32 1.23% -16.10%
Ball 57.78 0.30 0.52% -35.41%
Cabot 74.81 2.31 3.18% 34.78%
Celanese 116.00 2.13 1.87% -28.76%
CF Industries 102.43 0.12 0.12% 108.91%
Compass Minerals International 41.88 1.27 3.13% -39.12%
Ecolab 171.02 0.32 0.19% -22.11%
Eastman Chemical 99.10 1.17 1.19% -14.80%
Entegris 102.08 -1.22 -1.18% -9.99%
FMC 109.55 0.32 0.29% 15.35%
HB Fuller 66.84 1.06 1.61% -0.82%
Huntsman 29.70 0.63 2.17% 14.41%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
Linde PLC 305.87 -3.53 -1.14% -0.26%
Mosaic 54.76 0.77 1.43% 61.49%
Minerals Technologies 63.89 0.43 0.68% -20.44%
Nordson 238.50 0.63 0.26% 5.27%
Olin 56.43 1.47 2.67% 17.22%
PPG Industries 133.34 -0.20 -0.15% -21.74%
RPM International 91.60 -0.15 -0.16% 5.58%
Stepan 110.23 0.45 0.41% -3.43%
Sealed Air 57.40 -0.13 -0.23% -4.84%
Sherwin-Williams 243.99 0.25 0.10% -19.66%
Silgan 45.60 -0.15 -0.32% 10.24%
Westlake Chemical 103.22 3.66 3.68% 21.61%

Preço Dia Ano
US2000 1975 6.01 0.31% -11.98%