Preço das Ações
80.65
Mudança Diária
-1.93 -2.34%
Mensal
1.41%
Anual
17.93%
Q1 Previsão
81.51
Preço Dia Ano Data
4631 DIC 2,885.00 -65.00 -2.20% 21.42% 2024-03-28
ALB Albemarle 131.26 2.46 1.91% -41.52% 2024-03-28
APD Air Products & Chemicals 242.73 -0.38 -0.15% -12.16% 2024-03-28
ASH Ashland 97.64 0.03 0.03% -3.30% 2024-03-28
AVNT Avient 43.25 0.29 0.68% 7.72% 2024-03-28
AVY Avery Dennison 223.55 -0.69 -0.31% 29.09% 2024-03-28
AXTA Axalta Coating Systems 34.45 0.17 0.50% 17.86% 2024-03-28
BLL Ball 67.56 0.42 0.63% 25.34% 2024-03-28
CBT Cabot 91.61 -0.25 -0.27% 20.95% 2024-03-28
CE Celanese 171.46 1.82 1.07% 61.88% 2024-03-28
CF CF Industries 83.07 0.46 0.56% 14.90% 2024-03-28
CMP Compass Minerals International 15.95 0.44 2.84% -51.01% 2024-03-28
ECL Ecolab 230.58 -1.18 -0.51% 42.13% 2024-03-28
EMN Eastman Chemical 100.44 0.86 0.86% 21.63% 2024-03-28
ENTG Entegris 139.81 -1.19 -0.84% 73.33% 2024-03-28
FMC FMC 64.12 1.42 2.26% -47.00% 2024-03-28
FUL HB Fuller 80.65 -1.93 -2.34% 17.93% 2024-03-28
HUN Huntsman 25.96 0.06 0.23% -3.39% 2024-03-28
IFF International Flavors Fragrances 85.70 0.06 0.07% -4.15% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
MOS Mosaic 32.29 0.28 0.86% -28.56% 2024-03-28
MTX Minerals Technologies 75.76 -0.94 -1.23% 29.09% 2024-03-28
NDSN Nordson 274.84 1.10 0.40% 26.64% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PPG PPG Industries 145.13 0.59 0.40% 13.17% 2024-03-28
RPM RPM International 119.27 -0.92 -0.76% 39.10% 2024-03-28
SCL Stepan 90.34 0.67 0.75% -11.07% 2024-03-28
SEE Sealed Air 37.14 0.23 0.62% -16.07% 2024-03-28
SHW Sherwin-Williams 347.43 0.54 0.16% 61.36% 2024-03-28
SLGN Silgan 48.53 1.36 2.88% -7.33% 2024-03-28
WLK Westlake Chemical 152.09 -0.27 -0.17% 33.81% 2024-03-28

Preço Dia Ano Data
RTY US2000 2122 8.03 0.38% 19.80% 2024-03-28