HB Fuller - Preço Das Ações

Preço das Ações
59.76
Mudança Diária
-1.44 -2.35%
Mensal
10.45%
Anual
-28.94%
Q3 Previsão
62.32

Preço Chg Dia Ano Data
DIC 2,904.50 -11.00 -0.38% -4.65% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Ashland 51.01 -1.38 -2.63% -47.15% 2025-07-18
Avient 32.38 -0.76 -2.29% -28.82% 2025-07-18
Avery Dennison 179.64 -1.16 -0.64% -19.83% 2025-07-18
Axalta Coating Systems 29.53 -0.54 -1.80% -17.70% 2025-07-18
Ball 57.85 -0.22 -0.38% -6.28% 2025-07-18
Cabot 74.88 -1.38 -1.81% -23.44% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.03 0.24 0.26% 28.35% 2025-07-18
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Eastman Chemical 77.42 -0.79 -1.01% -20.19% 2025-07-18
Entegris 90.43 0.16 0.18% -30.64% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
HB Fuller 59.76 -1.44 -2.35% -28.94% 2025-07-18
Huntsman 11.26 -0.05 -0.40% -52.05% 2025-07-18
International Flavors Fragrances 75.50 0.47 0.63% -20.90% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Minerals Technologies 56.50 -1.01 -1.76% -34.52% 2025-07-18
Nordson 215.81 -1.66 -0.76% -9.97% 2025-07-18
Olin 20.13 -0.76 -3.62% -59.38% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
RPM International 110.82 -0.78 -0.70% -3.01% 2025-07-18
Stepan 56.18 -1.12 -1.95% -37.51% 2025-07-18
Sealed Air 31.39 0.37 1.19% -13.79% 2025-07-17
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Silgan 55.15 -0.20 -0.35% 20.09% 2025-07-18
Westlake Chemical 81.08 -2.35 -2.82% -45.24% 2025-07-18

Preço Dia Ano Data
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18