HB Fuller - Preço Das Ações

Preço das Ações
56.21
Mudança Diária
-0.16 -0.28%
Mensal
-11.23%
Anual
-29.02%
Q3 Previsão
55.17

Preço Chg Dia Ano Data
DIC 3,107.00 75.00 2.47% 8.90% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.81 0.81 0.48% -17.82% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Ball 54.06 0.02 0.04% -13.28% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
HB Fuller 56.21 -0.16 -0.28% -29.02% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 64.06 -0.17 -0.26% -32.89% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Minerals Technologies 57.98 0.10 0.17% -17.68% 2025-08-08
Nordson 212.14 0.08 0.04% -9.46% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 119.65 0.56 0.47% 4.59% 2025-08-08
Stepan 48.91 -0.38 -0.77% -31.87% 2025-08-08
Sealed Air 29.32 -0.22 -0.74% -11.35% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Silgan 46.37 -0.25 -0.54% -5.29% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08

Preço Dia Ano Data
US2000 2218 2.83 0.13% 6.57% 2025-08-08