HB Fuller - Preço Das Ações




Preço Chg Dia Ano Data
DIC 4,280.00 -88.00 -2.01% 28.68% 2026-02-13
Albemarle 158.93 -16.50 -9.41% 100.54% 2026-02-12
Air Products & Chemicals 291.36 -1.78 -0.61% -7.55% 2026-02-12
Ashland 61.03 -1.40 -2.24% -6.08% 2026-02-12
Avient 41.84 0.97 2.37% -2.58% 2026-02-12
Avery Dennison 195.55 2.77 1.44% 6.93% 2026-02-12
Axalta Coating Systems 33.79 0.21 0.63% -9.77% 2026-02-12
Ball 66.72 -0.62 -0.92% 35.25% 2026-02-12
Cabot 76.66 0.73 0.96% -10.70% 2026-02-12
Celanese 58.84 -1.72 -2.84% -9.95% 2026-02-12

Preço Dia Ano Data
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12