Cabot

CBT

49.04

Mudança Diária:

-0.26 -0.53%

Mudança Anual:

-2.70%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
KOP	Koppers	42.20		-0.18	-0.42%	88.31%	689M	2019-11-13
GRA	W.R. Grace	68.02		0.02	0.03%	5.93%	4.81B	2019-11-14
CCC	Calgon Carbon	16.82		-0.08	-0.47%	75.57%	1.09B	2019-11-14
ALB	Albemarle	64.90		-0.28	-0.43%	-36.82%	11.1B	2019-11-14
CBT	Cabot	49.04		-0.26	-0.53%	-2.70%	4.02B	2019-11-14

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1989		2.76	0.14%	8.01%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10264	0.0020	0.19%
GBPUSD	1.28799	0.0031	0.24%
AUDUSD	0.67838	0.0053	-0.78%
NZDUSD	0.63607	0.0049	-0.77%
USDJPY	108.35	0.4570	-0.42%
USDCNY	7.02415	0.0045	-0.06%
USDCHF	0.98791	0.0020	-0.20%
USDCAD	1.32583	0.0009	0.07%
USDMXN	19.3711	0.0212	0.11%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1900	0.0198	0.47%
USDRUB	64.0453	0.3147	-0.49%
DXY	98.132	0.2411	-0.25%
USDKRW	1,170.81	0.2830	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,742	41	-0.15%
S&P 500	3,094	0	0.00%
NASDAQ 100	8,253	6	-0.07%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,187	42	-0.32%
CAC 40	5,907	1	0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,967	9	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7185	0.29	-0.51%
Brent	62.1765	0.08	-0.13%
Natural gas	2.6380	0.04	1.69%
Gasoline	1.6189	0.02	-1.15%
Heating oil	1.9179	0.01	0.31%
Gold	1,471.01	8.76	0.60%
Silver	17.0279	0.08	0.48%
Copper	2.6131	0.02	-0.70%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]