Chemours - Preço Das Ações

Preço das Ações
11.96
Mudança Diária
-0.14 -1.16%
Mensal
13.58%
Anual
-57.24%
Q2 Previsão
12.24


Preço Chg Dia Ano Data
Goldsun Building Materials 42.60 1.65 4.03% -13.77% 2025-05-05
China Northern Rare Earth 24.57 1.28 5.50% 21.09% 2025-05-06
Wanhua Chemical 55.06 0.62 1.14% -40.13% 2025-05-06
Anhui Conch Cement 24.02 -0.06 -0.25% 3.49% 2025-05-06
Zhejiang Huayou Cobalt 34.46 0.58 1.71% 17.25% 2025-05-06
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 143.50 1.80 1.27% -6.21% 2025-05-06
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Akron 15,994.00 102.00 0.64% -4.80% 2025-05-06
Albemarle 57.90 -0.13 -0.22% -55.70% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Air Products & Chemicals 268.96 -3.31 -1.22% 8.68% 2025-05-06
Asian Paints 2,413.00 -23.90 -0.98% -17.16% 2025-05-06
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 48.32 -1.37 -2.76% -50.70% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
Avery Dennison 170.11 -0.83 -0.49% -23.35% 2025-05-06
Axalta Coating Systems 33.27 -0.03 -0.08% -8.06% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Borregaard 184.00 0 0% -3.06% 2025-05-06
Bathurst Resources 0.72 0.02 2.51% -13.86% 2025-05-06
BUA Cement 83.70 0 0% -41.55% 2025-05-06
Cabot 72.81 -4.70 -6.06% -27.97% 2025-05-06
Celanese 49.18 4.40 9.83% -69.05% 2025-05-06
CF Industries 81.56 0.70 0.86% 8.94% 2025-05-06
Chelyabinskiy 5,150.00 15.00 0.29% -40.39% 2025-05-06
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Corteva 62.40 -0.01 -0.02% 10.72% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 29.00 0.06 0.19% -49.38% 2025-05-06
Dexco 5.43 0.03 0.56% -27.50% 2025-05-06
Ecolab 253.08 -1.92 -0.75% 10.51% 2025-05-06
Endeavour 2,214.00 110.00 5.23% 31.47% 2025-05-06
Eastman Chemical 76.26 0.10 0.13% -22.67% 2025-05-06
FMC 35.87 0.01 0.03% -46.31% 2025-05-06
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,718.00 -37.10 -1.35% 12.27% 2025-05-06
Honeywell International 211.32 -2.93 -1.37% 7.32% 2025-05-06
Huntsman 11.57 -0.04 -0.34% -54.34% 2025-05-06
Hindustan Zinc 413.45 -15.15 -3.53% -7.92% 2025-05-06
International Flavors Fragrances 78.97 -0.15 -0.19% -11.13% 2025-05-06
Israel Corporation 119,820.00 820.00 0.69% 28.23% 2025-05-06
Ivanhoe Mines 14.10 0.26 1.84% -29.14% 2025-05-06
Linde 447.81 -4.68 -1.03% 4.14% 2025-05-06
Lucara Diamond 0.35 -0.01 -1.41% 4.48% 2025-05-06
LyondellBasell Industries 56.17 0.03 0.05% -44.72% 2025-05-06
3M 138.43 -2.31 -1.64% 43.32% 2025-05-06
Mosaic 30.48 -0.13 -0.41% 1.97% 2025-05-06
Newmont Corporation 83.18 2.19 2.70% 32.11% 2025-05-06
Nutrien 77.45 -0.20 -0.25% 2.14% 2025-05-06
Olin 20.45 -0.19 -0.92% -63.48% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.90 -0.01 -0.20% -8.92% 2025-05-06
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
PPG Industries 108.84 -1.38 -1.25% -18.15% 2025-05-06
RPM International 109.04 -0.93 -0.85% -2.90% 2025-05-06
Seabridge Gold 17.40 0.35 2.05% -16.02% 2025-05-06
Sealed Air 28.91 1.45 5.26% -20.37% 2025-05-06
Sherwin-Williams 353.74 -5.82 -1.62% 10.85% 2025-05-06
Silgan 54.19 -0.34 -0.62% 16.19% 2025-05-06
Sonoco Products 44.49 -0.47 -1.05% -23.46% 2025-05-06
Symrise 104.55 0 0% 1.41% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.30 -0.08 -1.40% -71.71% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
Westlake Chemical 78.47 0.25 0.32% -48.81% 2025-05-06

Preço Dia Ano Data
US400 2913 -12.16 -0.42% -2.10% 2025-05-06